Dark

Check out our API

NET20261002C305
NET Oct 2 2026 305.00 Call (NET261002C00305000)
option OPRA

EOD

Sep 28, 2026

42.65-17.377%(-8.97)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	42.6500	42.6500	42.6500	42.6500	-17.377%	5	20	0.000%
2026-09-23	56.4500	56.4500	51.6200	51.6200	+173.556%	4	20	-17.377%
2026-09-18	18.8700	18.8700	18.8700	18.8700	-37.928%	1	20	+126.020%
2026-09-17	30.3000	30.4000	30.3000	30.4000	+41.659%	3	21	+40.296%
2026-09-10	21.4600	21.4600	21.4600	21.4600	-16.822%	1	20	+98.742%
2026-09-09	20.0000	25.8000	19.3200	25.8000	+203.529%	17	21	+65.310%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-10.526%	1	25	+401.765%
2026-09-03	8.1000	10.3000	8.1000	9.5000	+46.154%	23	24	+348.947%
2026-09-02	7.8000	7.8000	6.5000	6.5000	-40.909%	3	25	+556.154%
2026-09-01	15.6000	15.6000	11.0000	11.0000	-49.795%	7	24	+287.727%
2026-08-31	21.9100	21.9100	21.9100	21.9100	+17.166%	3	23	+94.660%
2026-08-28	16.3500	20.0700	16.3500	18.7000	-17.257%	13	23	+128.075%
2026-08-27	18.3000	22.6000	18.3000	22.6000	+119.205%	11	22	+88.717%
2026-08-25	10.3100	10.3100	10.3100	10.3100	-30.196%	1	11	+313.676%
2026-08-21	11.7500	14.7700	11.6500	14.7700	+30.132%	10	10	+188.761%
2026-08-20	11.3500	11.3500	11.3500	11.3500	-49.488%	2	2	+275.771%
2026-08-18	22.4700	22.4700	22.4700	22.4700	0.000%	2	2	+89.809%

Share