Dark

NET20261002C300
NET Oct 2 2026 300.00 Call (NET261002C00300000)
option OPRA

EOD

Oct 1, 2026

51.91-7.304%(-4.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.0200	52.0200	51.9100	51.9100	-7.304%	8	41	0.000%
2026-09-29	56.0000	56.0000	56.0000	56.0000	+14.332%	1	49	-7.304%
2026-09-25	48.9800	48.9800	48.9800	48.9800	-17.819%	30	49	+5.982%
2026-09-23	59.6000	59.6000	59.6000	59.6000	+18.489%	1	64	-12.903%
2026-09-21	34.0000	50.3000	34.0000	50.3000	+101.200%	14	65	+3.201%
2026-09-18	22.7900	25.0000	22.7900	25.0000	-33.226%	3	66	+107.640%
2026-09-17	37.2000	37.4400	37.2000	37.4400	+13.351%	2	65	+38.649%
2026-09-16	37.2700	37.2700	33.0300	33.0300	+1.475%	5	65	+57.160%
2026-09-15	31.0500	32.9500	31.0500	32.5500	-14.567%	4	68	+59.478%
2026-09-14	30.3700	38.2300	30.3000	38.1000	+49.647%	11	70	+36.247%
2026-09-10	25.4600	25.4600	25.4600	25.4600	-5.177%	1	75	+103.888%
2026-09-09	14.6100	27.8800	14.6100	26.8500	+192.165%	17	76	+93.333%
2026-09-08	8.3000	9.1900	8.3000	9.1900	-14.352%	33	79	+464.853%
2026-09-03	9.0000	10.7300	8.9500	10.7300	+19.222%	38	46	+383.784%
2026-09-02	12.0000	12.0000	9.0000	9.0000	-31.298%	4	42	+476.778%
2026-09-01	13.2200	13.2200	13.1000	13.1000	-33.333%	2	40	+296.260%
2026-08-31	19.6500	19.6500	19.6500	19.6500	-13.512%	1	40	+164.173%
2026-08-28	18.7400	22.7200	18.7400	22.7200	+1.655%	12	39	+128.477%
2026-08-27	22.3500	22.3500	22.3500	22.3500	+109.859%	2	38	+132.260%
2026-08-25	10.6500	10.6500	10.6500	10.6500	-33.810%	2	38	+387.418%
2026-08-21	11.6800	16.0900	11.6800	16.0900	+31.885%	3	36	+222.623%
2026-08-20	14.0000	14.7000	12.2000	12.2000	-37.436%	25	35	+325.492%
2026-08-19	16.5000	19.5000	16.5000	19.5000	-20.082%	21	24	+166.205%
2026-08-18	24.4000	24.4000	24.4000	24.4000	-7.994%	1	9	+112.746%
2026-08-17	26.5200	26.5200	26.5200	26.5200	-26.066%	1	0	+95.739%
2026-08-14	35.8700	35.8700	35.8700	35.8700	-9.965%	3	0	+44.717%
2026-08-13	39.8400	39.8400	39.8400	39.8400	0.000%	5	0	+30.296%

.dark-mode .FqW0rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqW0rq{ color: #333333; background-color: white; border: 2px solid #333333; }NET20261002C300NET Oct 2 2026 300.00 Call (NET261002C00300000)option OPRA

NET20261002C300
NET Oct 2 2026 300.00 Call (NET261002C00300000)
option OPRA