Dark

Check out our API

NET20261002C295
NET Oct 2 2026 295.00 Call (NET261002C00295000)
option OPRA

EOD

Sep 29, 2026

57.66-5.460%(-3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	57.6600	57.6600	57.6600	57.6600	-5.460%	1	17	0.000%
2026-09-22	60.9900	60.9900	60.9900	60.9900	+107.167%	1	18	-5.460%
2026-09-18	29.4400	29.4400	29.4400	29.4400	-30.713%	1	18	+95.856%
2026-09-17	40.3000	42.4900	40.3000	42.4900	+18.456%	2	17	+35.703%
2026-09-14	31.0000	35.8700	31.0000	35.8700	+111.000%	7	17	+60.747%
2026-09-09	17.0000	17.0000	17.0000	17.0000	+54.545%	1	17	+239.176%
2026-09-08	11.0000	11.0000	11.0000	11.0000	-4.431%	2	17	+424.182%
2026-09-04	12.2700	12.2700	11.5100	11.5100	-1.624%	2	16	+400.956%
2026-09-03	11.7000	11.7000	11.7000	11.7000	+30.000%	1	16	+392.821%
2026-09-02	9.0000	9.0000	9.0000	9.0000	-40.000%	1	16	+540.667%
2026-09-01	16.7500	16.7500	15.0000	15.0000	-42.966%	2	15	+284.400%
2026-08-28	26.3000	26.3000	26.3000	26.3000	+6.220%	2	15	+119.240%
2026-08-27	23.0000	26.7500	23.0000	24.7600	+64.409%	7	15	+132.876%
2026-08-26	15.0600	15.0600	15.0600	15.0600	+22.439%	1	16	+282.869%
2026-08-25	12.3000	12.3000	12.3000	12.3000	-21.905%	2	15	+368.780%
2026-08-20	15.7500	15.7500	15.7500	15.7500	-22.983%	10	17	+266.095%
2026-08-19	18.5000	20.4500	18.5000	20.4500	-29.966%	5	7	+181.956%
2026-08-17	28.5000	29.2000	28.5000	29.2000	-39.179%	2	2	+97.466%
2026-08-14	48.0100	48.0100	48.0100	48.0100	0.000%	1	0	+20.100%

Share