Dark

Check out our API

NET20261002C290
NET Oct 2 2026 290.00 Call (NET261002C00290000)
option OPRA

EOD

Sep 30, 2026

60.18+15.775%(+8.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.0000	65.0000	60.1800	60.1800	+15.775%	8	15	0.000%
2026-09-28	51.9800	51.9800	51.9800	51.9800	-27.806%	1	20	+15.775%
2026-09-24	72.0000	72.0000	72.0000	72.0000	+3.911%	2	20	-16.417%
2026-09-23	73.3500	73.3500	69.2900	69.2900	+12.667%	2	22	-13.148%
2026-09-22	61.5000	61.5000	61.5000	61.5000	+105.000%	5	21	-2.146%
2026-09-18	44.5100	44.5100	30.0000	30.0000	-15.134%	3	21	+100.600%
2026-09-17	35.3500	35.3500	35.3500	35.3500	-15.993%	1	18	+70.240%
2026-09-16	42.0800	42.0800	42.0800	42.0800	-6.008%	1	18	+43.013%
2026-09-15	44.7700	44.7700	44.7700	44.7700	+4.359%	6	19	+34.420%
2026-09-14	40.8200	42.9000	40.8200	42.9000	+40.656%	3	21	+40.280%
2026-09-10	31.9100	32.7500	30.5000	30.5000	-7.576%	4	22	+97.311%
2026-09-09	28.9500	33.0000	28.9500	33.0000	+106.250%	6	25	+82.364%
2026-09-08	16.0000	16.0000	16.0000	16.0000	+32.780%	1	30	+276.125%
2026-09-04	14.6500	14.6500	12.0500	12.0500	-21.242%	5	26	+399.419%
2026-09-03	13.1300	15.3000	13.1300	15.3000	+59.375%	8	26	+293.333%
2026-09-02	13.7700	13.7700	9.6000	9.6000	-42.549%	7	24	+526.875%
2026-09-01	16.7500	16.7500	16.7100	16.7100	-38.111%	4	20	+260.144%
2026-08-28	27.0000	27.0000	27.0000	27.0000	+66.256%	1	16	+122.889%
2026-08-25	18.3500	18.3500	16.2400	16.2400	-23.899%	2	16	+270.567%
2026-08-21	19.6500	21.3400	19.6500	21.3400	-7.779%	6	14	+182.006%
2026-08-19	21.1000	23.1400	21.1000	23.1400	-44.106%	3	8	+160.069%
2026-08-14	41.4500	41.4500	41.4000	41.4000	0.000%	5	5	+45.362%

Share