Dark

Check out our Level2View

NET20261002C285
NET Oct 2 2026 285.00 Call (NET261002C00285000)
option OPRA

EOD

Sep 28, 2026

69.99+35.903%(+18.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	69.9900	69.9900	69.9900	69.9900	+35.903%	10	186	0.000%
2026-09-17	51.5000	51.5000	51.5000	51.5000	+17.259%	1	186	+35.903%
2026-09-14	40.2900	43.9200	40.2900	43.9200	+13.196%	2	186	+59.358%
2026-09-10	38.8000	38.8000	38.8000	38.8000	+1.757%	1	186	+80.387%
2026-09-09	33.4500	38.1300	33.4500	38.1300	+155.906%	11	187	+83.556%
2026-09-08	14.9000	14.9000	14.9000	14.9000	+9.559%	1	190	+369.732%
2026-09-04	16.0000	16.0000	13.6000	13.6000	-16.049%	2	190	+414.632%
2026-09-03	14.8000	16.2000	14.8000	16.2000	-17.347%	164	190	+332.037%
2026-09-01	19.6000	19.6000	19.6000	19.6000	-36.774%	1	28	+257.092%
2026-08-31	31.0000	31.0000	31.0000	31.0000	+54.536%	1	27	+125.774%
2026-08-26	20.0000	20.0600	20.0000	20.0600	+5.635%	2	28	+248.903%
2026-08-25	18.9900	18.9900	18.9900	18.9900	+13.986%	1	27	+268.562%
2026-08-21	16.5000	16.6600	16.0400	16.6600	-10.909%	11	26	+320.108%
2026-08-20	18.0000	18.7000	18.0000	18.7000	-29.167%	10	15	+274.278%
2026-08-19	26.4000	26.4000	26.4000	26.4000	0.000%	10	10	+165.114%

Share