Dark

Check out our API

NET20261002C280
NET Oct 2 2026 280.00 Call (NET261002C00280000)
option OPRA

EOD

Oct 1, 2026

64.85-13.499%(-10.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.8500	64.8500	64.8500	64.8500	-13.499%	1	33	0.000%
2026-09-28	74.9700	74.9700	74.9700	74.9700	+32.714%	10	32	-13.499%
2026-09-15	56.2400	56.4900	56.2400	56.4900	+6.786%	2	32	+14.799%
2026-09-14	52.9000	52.9000	52.9000	52.9000	+68.579%	1	34	+22.590%
2026-09-11	31.3800	31.3800	31.3800	31.3800	-25.428%	1	34	+106.660%
2026-09-09	26.5000	42.0900	26.5000	42.0800	+97.096%	8	34	+54.111%
2026-09-08	20.7500	21.3500	20.7500	21.3500	+29.394%	15	35	+203.747%
2026-09-04	18.3500	18.3500	16.5000	16.5000	-15.167%	16	23	+293.030%
2026-09-03	18.5500	20.1500	18.5500	19.4500	+44.610%	3	23	+233.419%
2026-09-02	18.1000	18.1000	13.4500	13.4500	-38.161%	2	24	+382.156%
2026-09-01	21.7500	21.7500	21.7500	21.7500	-36.755%	1	23	+198.161%
2026-08-27	34.3900	34.3900	34.3900	34.3900	+46.030%	1	22	+88.572%
2026-08-26	23.5500	23.5500	23.5500	23.5500	+31.564%	1	21	+175.372%
2026-08-25	17.9000	17.9000	17.9000	17.9000	-19.406%	1	21	+262.291%
2026-08-24	24.2000	24.3700	22.2100	22.2100	+19.280%	13	21	+191.986%
2026-08-21	17.9300	18.6200	17.9300	18.6200	-36.451%	8	18	+248.281%
2026-08-19	29.3000	29.3000	29.3000	29.3000	0.000%	10	10	+121.331%

Share