Dark

Check out our Dark Pool Levels

NET20261002C275
NET Oct 2 2026 275.00 Call (NET261002C00275000)
option OPRA

EOD

Sep 30, 2026

74.95-2.345%(-1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	74.9500	74.9500	74.9500	74.9500	-2.345%	2	304	0.000%
2026-09-29	76.7500	76.7500	76.7500	76.7500	+0.722%	40	304	-2.345%
2026-09-28	76.2000	76.2000	76.2000	76.2000	-4.952%	1	276	-1.640%
2026-09-22	80.1700	80.1700	80.1700	80.1700	+79.472%	1	276	-6.511%
2026-09-10	45.5500	45.5500	44.6700	44.6700	-2.147%	2	276	+67.786%
2026-09-09	45.6500	45.6500	45.6500	45.6500	+142.175%	2	277	+64.184%
2026-09-08	18.8500	18.8500	18.8500	18.8500	-8.584%	149	279	+297.613%
2026-09-04	21.1900	21.1900	20.6200	20.6200	-2.043%	2	128	+263.482%
2026-09-03	21.0000	21.4000	21.0000	21.0500	+14.402%	127	128	+256.057%
2026-09-02	19.0000	19.0000	18.4000	18.4000	-10.896%	2	4	+307.337%
2026-08-25	20.6500	20.6500	20.6500	20.6500	-63.497%	2	2	+262.954%
2026-08-14	56.5700	56.5700	56.5700	56.5700	0.000%	2	2	+32.491%

Share