Dark

Check out our API

NET20261002C270
NET Oct 2 2026 270.00 Call (NET261002C00270000)
option OPRA

EOD

Sep 25, 2026

76.75-6.174%(-5.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	76.7500	76.7500	76.7500	76.7500	-6.174%	1	2	0.000%
2026-09-24	81.8500	81.8500	81.8000	81.8000	-8.327%	2	2	-6.174%
2026-09-23	89.2300	89.2300	89.2300	89.2300	+65.241%	1	2	-13.986%
2026-09-16	54.0000	54.0000	54.0000	54.0000	+39.175%	1	1	+42.130%
2026-09-11	38.8000	38.8000	38.8000	38.8000	+45.318%	1	2	+97.809%
2026-09-08	26.7000	26.7000	26.7000	26.7000	+11.111%	1	1	+187.453%
2026-09-04	24.0300	24.0300	24.0300	24.0300	-0.497%	1	1	+219.392%
2026-09-02	24.1500	24.1500	24.1500	24.1500	0.000%	1	1	+217.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC