Dark

Check out our Dark Pool Levels

NET20261002C250
NET Oct 2 2026 250.00 Call (NET261002C00250000)
option OPRA

EOD

Oct 1, 2026

101.30-3.432%(-3.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	101.6000	101.6000	101.3000	101.3000	-3.432%	4	12	0.000%
2026-09-28	96.1000	104.9000	96.1000	104.9000	-7.045%	3	14	-3.432%
2026-09-24	112.8500	112.8500	112.8500	112.8500	+7.170%	1	12	-10.235%
2026-09-23	105.3000	105.3000	105.3000	105.3000	+7.449%	1	11	-3.799%
2026-09-21	96.1400	98.0000	96.1400	98.0000	+33.697%	6	11	+3.367%
2026-09-16	73.3000	73.3000	73.3000	73.3000	+10.209%	2	11	+38.199%
2026-09-10	66.5100	66.5100	66.5100	66.5100	-3.609%	2	11	+52.308%
2026-09-09	57.2500	69.0000	57.2500	69.0000	+91.667%	4	9	+46.812%
2026-09-04	36.0000	36.0000	36.0000	36.0000	+20.000%	1	6	+181.389%
2026-09-02	30.0000	30.0000	30.0000	30.0000	-28.876%	1	6	+237.667%
2026-09-01	42.1800	42.1800	42.1800	42.1800	-43.306%	2	5	+140.161%
2026-08-14	74.4000	74.4000	74.4000	74.4000	0.000%	3	3	+36.156%

Share