Dark

NET20260918P150
NET Sep 18 2026 150.00 Put (NET260918P00150000)
option OPRA

EOD

Jul 1, 2026

2.45-22.222%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	2.5000	2.4500	2.4500	-22.222%	2	450	0.000%
2026-06-29	3.1500	3.1500	3.1300	3.1500	-26.573%	48	450	-22.222%
2026-06-26	4.2000	4.4000	4.1800	4.2900	-4.667%	75	402	-42.890%
2026-06-25	4.5000	4.5000	4.5000	4.5000	0.000%	2	336	-45.556%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-13.462%	1	336	-45.556%
2026-06-23	5.2000	5.2000	5.2000	5.2000	+44.444%	4	336	-52.885%
2026-06-15	3.7500	3.7500	3.6000	3.6000	-38.462%	2	335	-31.944%
2026-06-11	6.0000	6.0000	5.7000	5.8500	+15.842%	37	335	-58.120%
2026-06-10	5.0500	5.0500	5.0500	5.0500	+27.525%	1	340	-51.485%
2026-06-08	3.9500	4.1000	3.2500	3.9600	+10.615%	75	340	-38.131%
2026-06-05	3.5800	3.5800	3.5800	3.5800	+21.769%	3	321	-31.564%
2026-06-04	2.9400	2.9400	2.9400	2.9400	0.000%	1	324	-16.667%
2026-06-03	3.0000	3.0000	2.9400	2.9400	-5.161%	5	325	-16.667%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-15.068%	2	330	-20.968%
2026-06-01	4.1000	4.1000	3.6500	3.6500	-18.161%	6	332	-32.877%
2026-05-29	4.8000	4.8000	4.4600	4.4600	-14.723%	9	332	-45.067%
2026-05-28	5.7000	5.7000	5.1100	5.2300	-6.440%	16	339	-53.155%
2026-05-26	5.5400	5.5900	5.5400	5.5900	-4.444%	8	341	-56.172%
2026-05-22	6.2400	6.2500	5.8500	5.8500	-16.548%	11	333	-58.120%
2026-05-21	7.0100	7.0100	7.0100	7.0100	-14.720%	1	344	-65.050%
2026-05-18	8.8500	8.8500	8.2200	8.2200	-5.517%	6	344	-70.195%
2026-05-15	8.7000	8.7000	8.7000	8.7000	-18.692%	2	345	-71.839%
2026-05-12	10.7000	10.7000	10.7000	10.7000	+5.731%	2	342	-77.103%
2026-05-11	9.4500	10.1200	9.0000	10.1200	+5.527%	42	342	-75.791%
2026-05-08	6.5000	10.0200	6.5000	9.5900	+113.111%	19	322	-74.453%
2026-05-07	4.5200	4.5200	4.5000	4.5000	-15.094%	2	304	-45.556%
2026-05-05	5.3700	5.3700	5.3000	5.3000	-27.891%	2	305	-53.774%
2026-05-04	7.4000	7.4000	7.3500	7.3500	-8.010%	4	305	-66.667%
2026-05-01	7.9900	7.9900	7.9900	7.9900	-14.545%	1	308	-69.337%
2026-04-30	9.0000	9.3500	9.0000	9.3500	-10.952%	2	308	-73.797%
2026-04-23	11.0000	11.0000	10.5000	10.5000	-11.017%	4	308	-76.667%
2026-04-17	12.5000	12.7500	11.8000	11.8000	-8.171%	3	304	-79.237%
2026-04-16	12.3000	12.8500	12.3000	12.8500	-12.287%	8	303	-80.934%
2026-04-15	14.8800	15.1000	14.6500	14.6500	-9.568%	3	306	-83.276%
2026-04-14	16.2000	16.2000	15.5500	16.2000	-5.923%	21	303	-84.877%
2026-04-13	20.0500	20.0500	17.2000	17.2200	-12.810%	33	295	-85.772%
2026-04-10	14.0000	21.5500	14.0000	19.7500	+51.923%	13	292	-87.595%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+39.785%	1	288	-81.154%
2026-04-06	9.3000	9.3000	9.3000	9.3000	-16.592%	1	288	-73.656%
2026-03-27	11.1500	11.1500	11.1500	11.1500	+10.725%	1	288	-78.027%
2026-03-16	10.0700	10.0700	10.0700	10.0700	+0.099%	2	288	-75.670%
2026-03-13	10.0600	10.0600	10.0600	10.0600	-5.184%	3	290	-75.646%
2026-03-12	10.7100	10.7100	10.6100	10.6100	-1.759%	2	287	-76.909%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-6.494%	1	287	-77.315%
2026-03-10	11.1000	11.5500	11.1000	11.5500	-21.429%	190	288	-78.788%
2026-03-06	14.7000	14.7000	14.7000	14.7000	-20.541%	1	158	-83.333%
2026-02-26	18.5000	18.5000	18.5000	18.5000	-18.214%	1	158	-86.757%
2026-02-23	18.1000	22.6200	18.1000	22.6200	+67.432%	12	159	-89.169%
2026-02-20	13.5100	13.5100	13.5100	13.5100	-6.376%	1	157	-81.865%
2026-02-12	14.4300	14.4300	14.4300	14.4300	-24.252%	1	157	-83.021%
2026-02-04	18.9000	19.0500	18.9000	19.0500	+52.400%	30	156	-87.139%
2026-01-28	12.5000	12.5000	12.5000	12.5000	+24.626%	1	126	-80.400%
2026-01-27	10.0300	10.0300	10.0300	10.0300	-44.586%	2	125	-75.573%
2026-01-21	18.1000	18.1000	18.1000	18.1000	+30.403%	1	123	-86.464%
2026-01-08	13.8800	13.8800	13.8800	13.8800	+16.639%	3	122	-82.349%
2025-12-22	11.9000	11.9000	11.9000	11.9000	-1.245%	1	110	-79.412%
2025-12-11	12.0500	12.0500	12.0500	12.0500	+8.461%	10	110	-79.668%
2025-10-28	11.1100	11.1100	11.1100	11.1100	-22.847%	1	110	-77.948%
2025-10-03	14.4000	14.4000	14.4000	14.4000	-0.346%	3	109	-82.986%
2025-10-01	14.5700	14.5700	14.4500	14.4500	-21.038%	3	106	-83.045%
2025-08-21	18.3000	18.3000	18.3000	18.3000	-8.546%	1	103	-86.612%
2025-08-20	20.0100	20.0100	20.0100	20.0100	+19.820%	1	104	-87.756%
2025-08-15	16.7000	16.7000	16.7000	16.7000	-1.765%	1	103	-85.329%
2025-08-12	17.4000	17.5500	17.0000	17.0000	-0.585%	16	102	-85.588%
2025-08-11	17.2000	17.2000	17.1000	17.1000	+10.323%	3	86	-85.673%
2025-08-06	15.5000	15.5000	15.5000	15.5000	-6.061%	1	83	-84.194%
2025-07-31	16.4100	16.5000	16.4100	16.5000	-8.129%	2	84	-85.152%
2025-07-30	17.9600	17.9600	17.9600	17.9600	-1.589%	2	82	-86.359%
2025-07-29	18.1000	18.2500	18.1000	18.2500	-11.192%	3	84	-86.575%
2025-07-08	20.3000	20.5500	20.3000	20.5500	-0.916%	59	81	-88.078%
2025-07-03	20.3200	20.7400	20.3200	20.7400	-5.641%	4	34	-88.187%
2025-07-01	21.1000	21.9800	21.1000	21.9800	+13.299%	2	34	-88.854%
2025-06-30	19.4000	19.4000	19.4000	19.4000	-0.206%	2	32	-87.371%
2025-06-27	19.3500	19.4400	19.3500	19.4400	-3.762%	4	34	-87.397%
2025-06-25	20.2000	20.2000	20.2000	20.2000	-10.421%	29	30	-87.871%
2025-06-18	22.5500	22.5500	22.5500	22.5500	-2.127%	1	1	-89.135%
2025-06-12	22.7800	23.0400	22.7800	23.0400	0.000%	2	1	-89.366%

.dark-mode .Qc7p92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc7p92{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918P150NET Sep 18 2026 150.00 Put (NET260918P00150000)option OPRA

NET20260918P150
NET Sep 18 2026 150.00 Put (NET260918P00150000)
option OPRA