Dark

NET20260918C300
NET Sep 18 2026 300.00 Call (NET260918C00300000)
option OPRA

EOD

Jul 1, 2026

14.18+6.217%(+0.83)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.6500	14.9800	13.4300	14.1800	+6.217%	478	1,424	0.000%
2026-06-30	13.8000	14.0500	13.3500	13.3500	+0.376%	194	1,146	+6.217%
2026-06-29	12.4500	14.6000	12.4500	13.3000	+27.885%	8	1,196	+6.617%
2026-06-26	8.3500	10.4000	8.3500	10.4000	+24.551%	24	1,195	+36.346%
2026-06-25	7.7500	8.3500	7.7500	8.3500	0.000%	3	1,195	+69.820%
2026-06-24	8.5500	8.5500	8.3500	8.3500	-11.547%	16	1,197	+69.820%
2026-06-23	9.5600	9.5700	9.4200	9.4400	+47.731%	6	1,196	+50.212%
2026-06-22	7.8400	7.8400	6.3800	6.3900	-20.621%	205	1,192	+121.909%
2026-06-18	7.8100	8.0500	7.7900	8.0500	-26.818%	14	1,317	+76.149%
2026-06-17	10.5000	11.6000	10.5000	11.0000	+4.068%	6	1,317	+28.909%
2026-06-16	11.2000	11.3000	10.3500	10.5700	-11.176%	9	1,317	+34.153%
2026-06-15	12.4700	13.2000	11.9000	11.9000	+7.985%	19	1,316	+19.160%
2026-06-12	11.0200	11.0200	11.0200	11.0200	-5.082%	4	1,316	+28.675%
2026-06-11	12.3000	12.3000	11.5000	11.6100	+16.100%	29	1,316	+22.136%
2026-06-10	11.2700	11.2700	10.0000	10.0000	-33.110%	50	1,317	+41.800%
2026-06-09	16.1000	16.1000	13.1200	14.9500	-21.233%	18	1,312	-5.151%
2026-06-08	19.8200	21.1500	18.9800	18.9800	-11.308%	40	1,316	-25.290%
2026-06-05	23.6000	24.3100	19.3000	21.4000	-26.486%	47	1,315	-33.738%
2026-06-04	23.9700	32.8000	23.9700	29.1100	+7.377%	27	1,308	-51.288%
2026-06-03	28.6000	28.6000	25.7500	27.1100	-18.294%	21	1,305	-47.695%
2026-06-02	32.0000	33.1800	31.6500	33.1800	+4.504%	40	1,305	-57.263%
2026-06-01	20.2000	32.3500	20.2000	31.7500	+67.105%	97	1,314	-55.339%
2026-05-29	13.5000	19.0000	12.8500	19.0000	+52.000%	39	1,310	-25.368%
2026-05-28	9.0000	12.5000	8.7000	12.5000	+68.919%	35	1,327	+13.440%
2026-05-27	7.9000	7.9000	7.4000	7.4000	-23.316%	9	1,320	+91.622%
2026-05-26	8.6500	9.9800	8.6500	9.6500	+16.125%	106	1,314	+46.943%
2026-05-22	8.0000	8.6000	8.0000	8.3100	+3.875%	34	1,245	+70.638%
2026-05-21	8.0000	8.1500	7.8000	8.0000	+6.667%	17	1,239	+77.250%
2026-05-20	7.4500	7.6000	7.3000	7.5000	+17.188%	123	1,239	+89.067%
2026-05-19	7.0000	7.0000	6.4000	6.4000	+5.090%	14	1,207	+121.563%
2026-05-18	6.2200	6.2200	6.0900	6.0900	+4.103%	6	1,207	+132.841%
2026-05-15	5.8500	5.8500	5.8500	5.8500	-8.307%	1	1,207	+142.393%
2026-05-14	4.9000	6.3800	4.9000	6.3800	+24.125%	53	1,202	+122.257%
2026-05-13	4.5500	5.1400	4.5500	5.1400	+16.290%	2	1,233	+175.875%
2026-05-12	5.4500	5.4500	4.3800	4.4200	-22.592%	13	1,233	+220.814%
2026-05-11	6.6700	7.0000	5.5500	5.7100	-10.781%	57	1,233	+148.336%
2026-05-08	8.5500	8.5500	5.4000	6.4000	-74.297%	23	1,240	+121.563%
2026-05-07	23.3500	24.9000	21.0000	24.9000	+14.852%	27	1,226	-43.052%
2026-05-06	17.5500	21.6800	17.5500	21.6800	+9.606%	19	1,233	-34.594%
2026-05-05	15.2000	21.9500	15.2000	19.7800	+59.516%	974	1,241	-28.311%
2026-05-04	12.3500	12.4000	12.3500	12.4000	+15.888%	2	646	+14.355%
2026-05-01	10.0000	10.7000	9.2500	10.7000	+25.882%	14	636	+32.523%
2026-04-30	7.9700	8.5000	7.9700	8.5000	+3.659%	2	636	+66.824%
2026-04-29	8.2000	8.2000	8.2000	8.2000	-16.070%	2	638	+72.927%
2026-04-28	9.6000	9.7700	9.6000	9.7700	-8.692%	2	638	+45.138%
2026-04-27	10.0100	10.7000	9.6500	10.7000	+10.881%	4	640	+32.523%
2026-04-24	9.1000	9.7000	9.1000	9.6500	+9.659%	408	638	+46.943%
2026-04-23	8.7500	8.8000	8.6500	8.8000	-16.981%	14	247	+61.136%
2026-04-21	9.9000	10.7000	9.9000	10.6000	+12.169%	4	242	+33.774%
2026-04-20	9.3000	9.4500	9.3000	9.4500	+5.234%	2	242	+50.053%
2026-04-17	8.2500	9.0500	8.2000	8.9800	-7.423%	21	240	+57.906%
2026-04-16	9.1000	9.7000	9.1000	9.7000	+31.081%	4	229	+46.186%
2026-04-15	6.5000	7.4000	6.5000	7.4000	+29.825%	12	229	+91.622%
2026-04-14	6.5000	6.5000	5.3500	5.7000	-5.000%	17	228	+148.772%
2026-04-13	5.8000	6.0000	5.7500	6.0000	+27.660%	7	234	+136.333%
2026-04-10	6.3000	6.3000	4.1500	4.7000	-55.238%	14	235	+201.702%
2026-04-08	10.5000	10.5000	10.5000	10.5000	+13.514%	1	225	+35.048%
2026-03-27	9.2500	9.2500	9.2500	9.2500	-22.917%	1	225	+53.297%
2026-03-26	12.0000	12.0000	12.0000	12.0000	-4.000%	2	225	+18.167%
2026-03-25	13.8500	14.1200	12.5000	12.5000	-11.661%	14	225	+13.440%
2026-03-23	14.0500	14.1500	13.9000	14.1500	-14.398%	4	220	+0.212%
2026-03-18	12.7000	16.9500	12.7000	16.5300	+53.056%	39	220	-14.217%
2026-03-16	10.8000	10.8000	10.8000	10.8000	-3.571%	1	244	+31.296%
2026-03-13	11.2000	11.2000	11.2000	11.2000	-8.571%	1	243	+26.607%
2026-03-12	12.2500	12.2500	12.2500	12.2500	+2.083%	2	243	+15.755%
2026-03-11	11.2500	12.7000	11.2500	12.0000	+9.091%	19	243	+18.167%
2026-03-10	9.9000	11.0000	9.9000	11.0000	+30.952%	25	230	+28.909%
2026-03-06	8.2500	8.4000	8.2500	8.4000	+28.244%	3	212	+68.810%
2026-03-04	6.5000	6.5500	6.5000	6.5500	+45.880%	2	211	+116.489%
2026-02-25	4.4900	4.4900	4.4900	4.4900	+12.814%	1	212	+215.813%
2026-02-24	3.9800	3.9800	3.9800	3.9800	-10.562%	1	212	+256.281%
2026-02-23	4.4500	4.4500	4.4500	4.4500	-50.279%	1	212	+218.652%
2026-02-18	8.9500	8.9500	8.9500	8.9500	-4.686%	1	211	+58.436%
2026-02-13	9.3900	9.3900	9.3900	9.3900	-2.187%	1	210	+51.012%
2026-02-11	10.0000	10.0000	9.6000	9.6000	+90.099%	3	210	+47.708%
2026-02-03	5.2000	5.2000	5.0500	5.0500	-32.215%	3	211	+180.792%
2026-02-02	6.3000	7.4500	6.3000	7.4500	-10.457%	6	213	+90.336%
2026-01-28	10.9700	10.9700	8.3200	8.3200	-46.667%	3	213	+70.433%
2026-01-27	14.9000	15.8800	14.9000	15.6000	+223.651%	8	213	-9.103%
2026-01-22	4.5000	4.8200	4.5000	4.8200	-23.975%	14	207	+194.191%
2026-01-16	6.3400	6.3400	6.3400	6.3400	-2.462%	1	200	+123.659%
2026-01-12	6.5000	6.5000	6.5000	6.5000	-13.333%	1	200	+118.154%
2026-01-08	7.3900	7.5000	7.3900	7.5000	-12.791%	6	200	+89.067%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-7.027%	1	204	+64.884%
2026-01-05	9.2500	9.2500	9.2500	9.2500	-10.194%	1	203	+53.297%
2025-12-16	10.3000	10.3000	10.3000	10.3000	-10.823%	1	203	+37.670%
2025-12-15	11.4000	11.5500	11.4000	11.5500	-17.794%	2	202	+22.771%
2025-12-11	14.0500	14.0500	14.0500	14.0500	-6.520%	1	202	+0.925%
2025-12-10	15.0300	15.0300	15.0300	15.0300	+5.105%	2	202	-5.655%
2025-12-04	14.0500	14.3000	14.0500	14.3000	+1.924%	4	200	-0.839%
2025-12-02	14.0300	14.0300	14.0300	14.0300	+3.926%	1	197	+1.069%
2025-12-01	13.5000	13.5000	13.5000	13.5000	-52.830%	1	196	+5.037%
2025-11-04	31.2000	31.2000	28.6200	28.6200	-19.494%	2	197	-50.454%
2025-11-03	38.5000	38.5000	35.4500	35.5500	+0.282%	7	194	-60.113%
2025-10-31	33.4500	35.4500	33.4500	35.4500	+28.442%	2	194	-60.000%
2025-10-30	27.6000	27.6000	27.6000	27.6000	+10.621%	1	196	-48.623%
2025-10-28	24.9000	24.9500	24.9000	24.9500	+3.958%	2	196	-43.166%
2025-10-27	24.2000	24.2500	24.0000	24.0000	+17.878%	4	195	-40.917%
2025-10-23	20.3600	20.3600	20.3600	20.3600	+4.679%	1	195	-30.354%
2025-10-17	19.7000	19.7000	19.4500	19.4500	-7.160%	10	195	-27.095%
2025-10-16	23.0500	23.0500	20.9500	20.9500	-11.040%	82	194	-32.315%
2025-10-14	23.6700	23.6700	22.8500	23.5500	+4.667%	81	112	-39.788%
2025-10-10	22.5000	22.5000	22.5000	22.5000	-9.639%	8	33	-36.978%
2025-09-23	24.9000	24.9000	24.9000	24.9000	-9.619%	1	33	-43.052%
2025-09-22	27.5500	27.5500	27.5500	27.5500	+19.783%	1	32	-48.530%
2025-09-16	23.7500	23.7500	23.0000	23.0000	-15.441%	13	32	-38.348%
2025-09-15	27.2000	27.2000	27.2000	27.2000	+11.475%	1	19	-47.868%
2025-09-12	24.4000	24.4000	24.4000	24.4000	-7.224%	1	19	-41.885%
2025-09-11	26.1200	26.5200	26.1200	26.3000	+10.737%	5	18	-46.084%
2025-09-08	23.7500	23.7500	23.7500	23.7500	+25.000%	1	17	-40.295%
2025-09-03	19.0000	19.0000	19.0000	19.0000	+18.750%	1	17	-25.368%
2025-08-14	16.0000	16.0000	16.0000	16.0000	-22.518%	1	17	-11.375%
2025-08-07	20.5000	20.6500	20.5000	20.6500	-8.222%	2	16	-31.332%
2025-08-06	22.5000	22.5000	22.5000	22.5000	+8.173%	10	15	-36.978%
2025-08-05	20.1500	20.8000	20.0500	20.8000	+22.714%	8	5	-31.827%
2025-08-01	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-16.342%

.dark-mode .WntZCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WntZCF{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C300NET Sep 18 2026 300.00 Call (NET260918C00300000)option OPRA

NET20260918C300
NET Sep 18 2026 300.00 Call (NET260918C00300000)
option OPRA