Dark

NET20260918C290
NET Sep 18 2026 290.00 Call (NET260918C00290000)
option OPRA

EOD

Jul 1, 2026

16.67+6.178%(+0.97)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.1900	17.3500	16.1900	16.6700	+6.178%	20	832	0.000%
2026-06-30	15.9000	16.6000	15.7000	15.7000	-0.633%	40	818	+6.178%
2026-06-29	14.4400	17.1800	14.2000	15.8000	+51.196%	124	785	+5.506%
2026-06-26	10.4500	10.4500	10.4500	10.4500	+5.556%	1	685	+59.522%
2026-06-25	8.7500	10.5000	8.7500	9.9000	+1.331%	79	686	+68.384%
2026-06-24	10.3000	10.4000	9.7700	9.7700	-3.744%	24	708	+70.624%
2026-06-23	10.7000	11.3500	10.1500	10.1500	+18.023%	9	706	+64.236%
2026-06-22	10.0000	10.0000	8.0500	8.6000	-15.686%	180	697	+93.837%
2026-06-18	9.4200	10.2000	9.4000	10.2000	-8.520%	16	735	+63.431%
2026-06-17	13.7500	13.8500	11.1500	11.1500	-14.099%	71	735	+49.507%
2026-06-16	12.8500	12.9800	12.8500	12.9800	-10.790%	2	735	+28.428%
2026-06-15	15.2000	15.2000	14.5500	14.5500	+17.814%	16	713	+14.570%
2026-06-12	12.7600	13.3400	12.3500	12.3500	-11.786%	51	713	+34.980%
2026-06-11	13.6200	14.0000	13.6200	14.0000	+9.375%	2	713	+19.071%
2026-06-10	12.8000	12.8000	12.8000	12.8000	-41.284%	1	713	+30.234%
2026-06-08	24.0000	24.0000	21.8000	21.8000	-2.242%	5	713	-23.532%
2026-06-05	26.2300	26.2300	22.3000	22.3000	-34.891%	2	710	-25.247%
2026-06-04	35.2200	35.8500	34.2500	34.2500	+17.698%	4	710	-51.328%
2026-06-03	29.1000	29.1000	29.1000	29.1000	-19.167%	1	706	-42.715%
2026-06-01	25.1000	36.0000	25.1000	36.0000	+133.766%	14	706	-53.694%
2026-05-29	15.4000	15.4000	15.4000	15.4000	+10.000%	1	708	+8.247%
2026-05-28	11.8000	14.0000	11.8000	14.0000	+20.690%	2	709	+19.071%
2026-05-26	11.6000	11.6000	11.6000	11.6000	+23.012%	8	708	+43.707%
2026-05-22	9.4300	9.4300	9.4300	9.4300	+10.941%	1	716	+76.776%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+1.190%	1	716	+96.118%
2026-05-19	8.4000	8.4000	8.4000	8.4000	+14.286%	8	716	+98.452%
2026-05-11	6.8400	7.3500	6.7500	7.3500	+10.693%	52	710	+126.803%
2026-05-08	10.5100	10.5100	6.6400	6.6400	-75.784%	7	715	+151.054%
2026-05-07	25.6000	27.8300	25.6000	27.4200	+26.944%	11	719	-39.205%
2026-05-06	22.0000	22.0000	21.6000	21.6000	+99.078%	55	712	-22.824%
2026-05-01	10.8500	10.8500	10.8000	10.8500	-6.061%	97	640	+53.641%
2026-04-21	11.5500	11.5500	11.5500	11.5500	+10.526%	1	639	+44.329%
2026-04-20	10.3000	10.4500	10.3000	10.4500	+1.951%	2	639	+59.522%
2026-04-17	10.1500	10.2500	10.1500	10.2500	+20.023%	2	637	+62.634%
2026-04-15	7.8500	8.5400	7.8500	8.5400	+32.403%	3	638	+95.199%
2026-04-14	6.4500	6.4500	6.4500	6.4500	+20.561%	1	638	+158.450%
2026-04-10	7.3500	7.3500	5.3500	5.3500	-23.571%	3	638	+211.589%
2026-04-09	9.0200	9.0200	7.0000	7.0000	-41.374%	9	636	+138.143%
2026-04-08	12.0000	12.0000	11.9400	11.9400	+9.541%	2	645	+39.615%
2026-04-07	10.9000	10.9000	10.9000	10.9000	-11.741%	1	644	+52.936%
2026-04-06	12.3500	12.3500	12.3500	12.3500	+13.095%	20	644	+34.980%
2026-04-01	10.9200	10.9200	10.9200	10.9200	-4.211%	1	645	+52.656%
2026-03-30	11.4000	11.4000	11.4000	11.4000	-25.246%	1	645	+46.228%
2026-03-25	14.8000	15.2500	14.8000	15.2500	-4.389%	21	646	+9.311%
2026-03-23	16.3600	16.3600	15.9500	15.9500	+6.618%	3	646	+4.514%
2026-03-20	14.9600	14.9600	14.9600	14.9600	-11.844%	1	646	+11.430%
2026-03-19	16.9700	16.9700	16.9700	16.9700	+31.550%	1	646	-1.768%
2026-03-18	12.9000	12.9000	12.9000	12.9000	+5.306%	1	646	+29.225%
2026-03-17	12.2500	12.2500	12.2500	12.2500	-0.810%	1	645	+36.082%
2026-03-16	12.3600	12.3600	12.3500	12.3500	-9.191%	4	645	+34.980%
2026-03-11	14.5000	14.5000	13.1000	13.6000	+16.738%	21	643	+22.574%
2026-03-09	11.6500	11.6500	11.6500	11.6500	+50.323%	1	637	+43.090%
2026-03-04	7.7500	7.7500	7.7500	7.7500	+63.848%	1	636	+115.097%
2026-02-23	4.7300	4.7300	4.7300	4.7300	-52.319%	1	636	+252.431%
2026-02-12	9.9200	9.9200	9.9200	9.9200	-4.432%	1	636	+68.044%
2026-02-11	10.3800	10.3800	10.3800	10.3800	+10.426%	2	636	+60.597%
2026-01-28	9.9400	9.9400	9.4000	9.4000	-44.477%	2	635	+77.340%
2026-01-27	16.9300	16.9300	16.9300	16.9300	+67.458%	1	635	-1.536%
2026-01-26	10.1100	10.1100	10.1100	10.1100	+87.222%	4	636	+64.886%
2026-01-21	5.4000	5.4000	5.4000	5.4000	-12.052%	2	640	+208.704%
2026-01-20	6.1400	6.1400	6.1400	6.1400	-28.935%	1	638	+171.498%
2026-01-08	8.6400	8.6400	8.6400	8.6400	-25.195%	1	637	+92.940%
2026-01-05	11.5500	11.5500	11.5500	11.5500	+5.000%	1	636	+44.329%
2025-12-31	11.0000	11.0000	11.0000	11.0000	-19.414%	1	636	+51.545%
2025-12-15	13.6500	13.6500	13.6500	13.6500	-16.258%	1	636	+22.125%
2025-12-02	16.3000	16.3000	16.3000	16.3000	+6.885%	2	635	+2.270%
2025-11-20	15.2500	15.2500	15.2500	15.2500	-53.364%	1	633	+9.311%
2025-11-04	33.8000	33.8000	32.6000	32.7000	-19.259%	3	633	-49.021%
2025-10-31	37.4600	40.5000	37.4600	40.5000	+39.175%	12	634	-58.840%
2025-10-30	29.0500	29.1000	29.0500	29.1000	+4.676%	2	635	-42.715%
2025-10-29	27.7000	27.8000	27.7000	27.8000	+6.107%	2	636	-40.036%
2025-10-27	26.2000	26.2000	26.2000	26.2000	+9.030%	1	636	-36.374%
2025-10-23	24.1500	24.1500	24.0300	24.0300	+9.227%	2	636	-30.628%
2025-10-21	22.0000	22.0000	22.0000	22.0000	-5.579%	1	636	-24.227%
2025-10-20	23.2600	23.3000	23.2600	23.3000	-19.793%	3	636	-28.455%
2025-09-11	29.0500	29.0500	29.0500	29.0500	+14.777%	1	636	-42.616%
2025-09-08	25.4000	25.4000	25.3100	25.3100	+3.348%	50	637	-34.137%
2025-08-28	24.4900	24.4900	24.4900	24.4900	+43.216%	1	592	-31.931%
2025-08-21	16.8500	17.1000	16.8500	17.1000	-24.000%	3	592	-2.515%
2025-08-07	22.3500	22.6000	22.2500	22.5000	+1.580%	8	594	-25.911%
2025-08-05	22.2500	22.2500	22.1000	22.1500	-2.423%	4	596	-24.740%
2025-08-01	22.7000	22.7000	22.7000	22.7000	-9.127%	1	596	-26.564%
2025-07-31	24.9800	24.9800	24.9800	24.9800	+10.973%	4	595	-33.267%
2025-07-30	22.1300	22.5100	22.1300	22.5100	+1.763%	8	595	-25.944%
2025-07-29	21.3700	22.1200	21.3700	22.1200	+5.183%	2	596	-24.638%
2025-07-25	21.0300	21.0300	21.0300	21.0300	+15.868%	1	595	-20.732%
2025-07-15	16.3500	18.1500	16.3500	18.1500	+12.037%	806	594	-8.154%
2025-07-14	16.3500	16.3500	16.0500	16.2000	0.000%	29	28	+2.901%

.dark-mode .C1YMZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1YMZK{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C290NET Sep 18 2026 290.00 Call (NET260918C00290000)option OPRA

NET20260918C290
NET Sep 18 2026 290.00 Call (NET260918C00290000)
option OPRA