Dark

NET20260918C280
NET Sep 18 2026 280.00 Call (NET260918C00280000)
option OPRA

EOD

Jul 1, 2026

20.35+7.672%(+1.45)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.2500	20.4000	19.7000	20.3500	+7.672%	32	302	0.000%
2026-06-30	18.1000	19.4000	18.1000	18.9000	+2.717%	43	302	+7.672%
2026-06-29	19.3000	20.4000	18.2000	18.4000	+47.200%	51	274	+10.598%
2026-06-26	11.0200	12.5000	11.0200	12.5000	+8.225%	5	251	+62.800%
2026-06-25	11.5500	11.5500	11.5500	11.5500	0.000%	2	251	+76.190%
2026-06-24	12.1500	12.1500	11.5500	11.5500	-5.714%	8	251	+76.190%
2026-06-23	13.0000	13.0000	12.2500	12.2500	+30.319%	3	252	+66.122%
2026-06-22	11.8000	11.8000	9.4000	9.4000	-24.800%	4	252	+116.489%
2026-06-18	11.7500	12.5000	11.7500	12.5000	-22.118%	8	251	+62.800%
2026-06-17	16.0500	16.0500	16.0500	16.0500	-4.464%	4	251	+26.791%
2026-06-15	16.4000	16.8000	16.4000	16.8000	+10.526%	2	251	+21.131%
2026-06-12	15.2000	15.2000	15.2000	15.2000	-5.590%	2	251	+33.882%
2026-06-11	15.7500	16.1000	15.7500	16.1000	+15.000%	3	251	+26.398%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-22.652%	1	251	+45.357%
2026-06-09	18.1000	18.1000	18.1000	18.1000	-31.179%	3	251	+12.431%
2026-06-08	27.0000	27.1000	26.2500	26.3000	-2.773%	7	251	-22.624%
2026-06-05	34.9800	35.3500	27.0500	27.0500	-26.093%	19	247	-24.769%
2026-06-04	38.3000	39.0000	36.6000	36.6000	+6.303%	4	235	-44.399%
2026-06-03	34.4300	34.4300	34.4300	34.4300	-13.536%	1	234	-40.895%
2026-06-02	38.6700	39.8200	38.6700	39.8200	+1.194%	4	233	-48.895%
2026-06-01	27.2000	39.3500	27.2000	39.3500	+80.920%	58	231	-48.285%
2026-05-29	17.9500	21.7500	17.9500	21.7500	+40.323%	3	200	-6.437%
2026-05-28	15.5000	15.5000	15.5000	15.5000	+46.226%	2	201	+31.290%
2026-05-27	10.5000	10.6000	10.5000	10.6000	-19.084%	5	199	+91.981%
2026-05-26	10.6300	13.5500	10.6300	13.1000	+10.549%	29	199	+55.344%
2026-05-22	11.3500	11.8500	10.8000	11.8500	+12.857%	18	200	+71.730%
2026-05-21	11.2000	11.5000	10.5000	10.5000	-2.416%	41	195	+93.810%
2026-05-20	10.1300	10.8000	9.9700	10.7600	+21.719%	69	195	+89.126%
2026-05-19	9.4700	9.6600	8.8400	8.8400	+5.868%	11	157	+130.204%
2026-05-15	8.0700	8.4800	8.0000	8.3500	+0.481%	57	157	+143.713%
2026-05-14	7.0000	8.3100	6.9000	8.3100	+16.061%	22	147	+144.886%
2026-05-13	6.3900	7.1600	6.3900	7.1600	+18.347%	11	165	+184.218%
2026-05-12	6.3400	6.5000	6.0000	6.0500	-21.429%	4	165	+236.364%
2026-05-11	8.6500	8.6500	7.7000	7.7000	-11.697%	33	165	+164.286%
2026-05-08	13.7000	13.7000	7.9000	8.7200	-71.734%	30	188	+133.372%
2026-05-07	28.3000	30.8500	28.3000	30.8500	+10.257%	9	180	-34.036%
2026-05-06	26.0000	27.9800	25.4900	27.9800	+10.157%	5	177	-27.269%
2026-05-05	21.1700	25.4000	21.1700	25.4000	+51.461%	4	174	-19.882%
2026-05-04	17.5500	17.5500	16.7700	16.7700	+11.800%	51	173	+21.348%
2026-05-01	12.5500	15.0000	12.5500	15.0000	+31.579%	19	119	+35.667%
2026-04-30	10.1000	11.4000	10.1000	11.4000	-8.434%	3	119	+78.509%
2026-04-29	12.4500	12.4500	12.4500	12.4500	-12.324%	1	116	+63.454%
2026-04-27	14.2000	14.2000	14.2000	14.2000	+24.017%	3	115	+43.310%
2026-04-23	11.6500	11.8000	11.4500	11.4500	-15.436%	42	117	+77.729%
2026-04-22	13.5400	13.5400	13.5400	13.5400	-2.238%	5	86	+50.295%
2026-04-21	13.4200	13.8500	13.4200	13.8500	+11.514%	2	86	+46.931%
2026-04-20	12.3800	12.4200	12.3800	12.4200	+4.810%	22	86	+63.849%
2026-04-17	11.8500	11.8500	11.8500	11.8500	+3.947%	1	107	+71.730%
2026-04-16	10.4000	13.3000	10.4000	11.4000	+17.526%	34	106	+78.509%
2026-04-15	9.1000	10.0500	9.1000	9.7000	+31.081%	8	83	+109.794%
2026-04-14	8.5000	8.5000	7.4000	7.4000	-12.941%	3	84	+175.000%
2026-04-13	6.7900	8.5000	6.7900	8.5000	+49.123%	19	84	+139.412%
2026-04-10	5.8200	5.9000	5.7000	5.7000	-55.985%	3	76	+257.018%
2026-04-02	13.0000	13.0000	12.9500	12.9500	+4.604%	3	74	+57.143%
2026-03-27	12.3800	12.3800	12.3800	12.3800	-24.281%	1	74	+64.378%
2026-03-26	16.3500	16.3500	16.3500	16.3500	-11.430%	1	74	+24.465%
2026-03-23	18.4600	18.4600	18.4600	18.4600	-18.678%	1	73	+10.238%
2026-03-18	15.3000	22.7000	15.3000	22.7000	+55.479%	3	72	-10.352%
2026-03-17	14.6000	14.6000	14.6000	14.6000	+2.456%	1	71	+39.384%
2026-03-16	14.2500	14.2500	14.2500	14.2500	-2.730%	1	71	+42.807%
2026-03-13	14.9000	15.0600	14.6500	14.6500	-7.043%	9	71	+38.908%
2026-03-11	16.8000	16.8000	15.2500	15.7600	+18.943%	28	74	+29.124%
2026-03-09	13.3500	13.3500	13.2000	13.2500	+21.005%	4	56	+53.585%
2026-03-06	10.9500	10.9500	10.9500	10.9500	+4.286%	1	52	+85.845%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+19.318%	1	51	+93.810%
2026-03-04	9.0400	9.0400	8.8000	8.8000	+3.896%	4	51	+131.250%
2026-03-03	8.4700	8.4700	8.4700	8.4700	+21.871%	1	49	+140.260%
2026-02-26	6.7000	6.9500	6.7000	6.9500	+0.725%	2	49	+192.806%
2026-02-25	6.9000	6.9000	6.9000	6.9000	-42.975%	1	47	+194.928%
2026-02-17	12.1000	12.1000	12.1000	12.1000	-0.738%	1	47	+68.182%
2026-02-13	12.1900	12.1900	12.1900	12.1900	0.000%	1	46	+66.940%
2026-02-11	12.1900	12.1900	12.1900	12.1900	+30.654%	6	46	+66.940%
2026-02-10	9.3300	9.3300	9.3300	9.3300	-4.308%	1	40	+118.114%
2026-02-02	9.7500	9.7500	9.7500	9.7500	+20.222%	1	40	+108.718%
2026-01-30	8.1100	8.1100	8.1100	8.1100	+3.708%	1	41	+150.925%
2026-01-29	7.8200	7.8200	7.8200	7.8200	-28.909%	1	42	+160.230%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-41.333%	1	42	+85.000%
2026-01-27	18.7500	18.7500	18.7500	18.7500	+197.619%	4	42	+8.533%
2026-01-22	6.3000	6.3000	6.3000	6.3000	-21.151%	2	38	+223.016%
2026-01-21	7.9900	7.9900	7.9900	7.9900	-1.601%	1	37	+154.693%
2026-01-12	8.1200	8.1200	8.1200	8.1200	-29.453%	2	36	+150.616%
2026-01-05	11.7700	11.7700	11.5100	11.5100	-24.771%	3	38	+76.803%
2025-12-15	15.3000	15.3000	15.3000	15.3000	-15.423%	1	38	+33.007%
2025-11-19	18.0900	18.0900	18.0900	18.0900	-35.393%	3	38	+12.493%
2025-11-07	28.0000	28.0000	28.0000	28.0000	-14.504%	1	36	-27.321%
2025-11-05	32.7500	32.7500	32.7500	32.7500	-14.935%	1	36	-37.863%
2025-11-04	38.9500	38.9500	38.5000	38.5000	-8.115%	7	35	-47.143%
2025-11-03	41.9000	41.9000	41.9000	41.9000	+3.100%	1	31	-51.432%
2025-10-31	40.6400	40.6400	40.6400	40.6400	+62.236%	1	31	-49.926%
2025-10-21	25.2000	25.2000	25.0500	25.0500	-3.057%	2	30	-18.762%
2025-09-25	25.8400	25.8400	25.8400	25.8400	+7.087%	3	30	-21.246%
2025-09-17	24.1300	24.1300	24.1300	24.1300	-23.397%	1	27	-15.665%
2025-09-11	31.3000	31.5000	31.3000	31.5000	+28.940%	2	27	-35.397%
2025-08-29	24.4300	24.4300	24.4300	24.4300	-9.250%	7	27	-16.701%
2025-08-28	24.7500	26.9200	24.7500	26.9200	+22.364%	12	27	-24.406%
2025-08-27	22.1000	22.1000	22.0000	22.0000	+15.183%	2	21	-7.500%
2025-08-14	19.1200	19.1200	19.1000	19.1000	-21.721%	2	19	+6.545%
2025-08-05	24.4500	24.4500	24.3200	24.4000	+32.609%	4	18	-16.598%
2025-07-14	18.4000	18.4000	18.4000	18.4000	0.000%	16	16	+10.598%

.dark-mode .Mx38sn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx38sn{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C280NET Sep 18 2026 280.00 Call (NET260918C00280000)option OPRA

NET20260918C280
NET Sep 18 2026 280.00 Call (NET260918C00280000)
option OPRA