Dark

NET20260918C270
NET Sep 18 2026 270.00 Call (NET260918C00270000)
option OPRA

EOD

Jul 1, 2026

22.00+1.617%(+0.35)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.6400	23.8000	22.0000	22.0000	+1.617%	22	951	0.000%
2026-06-30	22.2500	22.2500	21.6500	21.6500	+1.027%	5	960	+1.617%
2026-06-29	20.2400	24.0000	20.2400	21.4300	+44.310%	52	959	+2.660%
2026-06-26	12.8500	14.8500	12.8500	14.8500	+6.452%	5	918	+48.148%
2026-06-25	12.5500	14.2000	12.5500	13.9500	-0.143%	4	915	+57.706%
2026-06-24	14.4000	14.5500	13.9700	13.9700	-3.655%	14	917	+57.480%
2026-06-23	14.8500	15.7500	14.5000	14.5000	+19.835%	6	918	+51.724%
2026-06-22	11.7900	12.1000	11.7900	12.1000	-15.385%	3	914	+81.818%
2026-06-18	13.4200	14.3000	12.8500	14.3000	-18.980%	13	387	+53.846%
2026-06-17	18.1800	18.1800	17.6500	17.6500	-8.312%	3	387	+24.646%
2026-06-15	20.0000	21.0000	19.2500	19.2500	+9.499%	48	387	+14.286%
2026-06-12	18.3800	19.0000	17.5800	17.5800	-8.533%	511	387	+25.142%
2026-06-11	18.9300	19.2200	18.9300	19.2200	+12.727%	4	387	+14.464%
2026-06-10	17.0500	17.0500	17.0500	17.0500	-25.805%	1	387	+29.032%
2026-06-09	24.4500	25.0000	20.2300	22.9800	-21.837%	54	387	-4.265%
2026-06-08	30.0000	30.7000	29.4000	29.4000	+0.341%	10	359	-25.170%
2026-06-05	35.0000	35.0000	29.2500	29.3000	-31.188%	278	355	-24.915%
2026-06-04	35.0000	42.5800	35.0000	42.5800	+8.346%	22	540	-48.333%
2026-06-03	38.5000	39.3000	37.0000	39.3000	-11.086%	24	538	-44.020%
2026-06-02	40.5500	45.0000	40.5500	44.2000	+2.552%	8	527	-50.226%
2026-06-01	37.1500	43.1000	36.5500	43.1000	+70.020%	18	520	-48.956%
2026-05-29	21.9400	25.3500	20.6400	25.3500	+32.445%	273	521	-13.215%
2026-05-28	16.5500	19.1400	16.5500	19.1400	+56.245%	4	267	+14.943%
2026-05-27	13.0000	13.5000	12.1800	12.2500	-4.297%	14	267	+79.592%
2026-05-21	13.4000	13.4000	12.8000	12.8000	+1.992%	2	265	+71.875%
2026-05-20	12.4000	12.7500	12.4000	12.5500	+22.559%	12	265	+75.299%
2026-05-14	8.7000	10.2400	8.7000	10.2400	+34.560%	2	258	+114.844%
2026-05-13	7.2000	7.6100	7.2000	7.6100	-19.471%	10	252	+189.093%
2026-05-11	9.7100	9.7100	9.1000	9.4500	-3.571%	81	252	+132.804%
2026-05-08	9.5300	10.1700	9.5300	9.8000	-66.207%	9	173	+124.490%
2026-05-06	29.0000	29.0000	29.0000	29.0000	-1.994%	1	164	-24.138%
2026-05-05	24.4500	30.3400	24.3200	29.5900	+104.069%	41	163	-25.651%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-4.605%	2	161	+51.724%
2026-04-21	16.2000	16.2000	15.2000	15.2000	+20.158%	2	160	+44.737%
2026-04-17	12.2900	12.6500	12.2900	12.6500	+10.000%	2	160	+73.913%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+29.213%	1	160	+91.304%
2026-04-14	9.8500	9.8900	8.6500	8.9000	-4.301%	10	161	+147.191%
2026-04-09	13.0900	13.0900	9.3000	9.3000	-50.872%	3	158	+136.559%
2026-04-08	18.9300	18.9300	18.9300	18.9300	+66.784%	1	156	+16.218%
2026-03-30	11.4900	11.4900	11.3500	11.3500	-40.263%	3	156	+93.833%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-9.178%	1	153	+15.789%
2026-03-23	20.3000	21.3000	20.0000	20.9200	-5.510%	11	154	+5.163%
2026-03-19	22.1400	22.1400	22.1400	22.1400	-7.942%	1	153	-0.632%
2026-03-18	18.9000	24.0500	18.9000	24.0500	+37.037%	2	153	-8.524%
2026-03-11	17.6000	17.6000	17.5500	17.5500	+14.706%	5	152	+25.356%
2026-03-10	15.3000	15.3000	15.3000	15.3000	0.000%	1	147	+43.791%
2026-03-09	13.7900	15.3000	13.7900	15.3000	+45.714%	2	146	+43.791%
2026-03-04	10.5000	10.5000	10.4000	10.5000	+37.255%	4	146	+109.524%
2026-02-26	7.6500	7.6500	7.6500	7.6500	+21.622%	1	147	+187.582%
2026-02-24	6.2900	6.2900	6.2900	6.2900	-39.286%	1	147	+249.762%
2026-02-20	10.3600	10.3600	10.3600	10.3600	-17.054%	1	147	+112.355%
2026-02-13	12.4900	12.4900	12.4900	12.4900	-1.265%	1	147	+76.141%
2026-02-12	13.5000	13.5000	12.6500	12.6500	-0.706%	2	147	+73.913%
2026-02-11	12.7400	12.7400	12.7400	12.7400	+13.953%	1	148	+72.684%
2026-02-10	11.1800	11.1800	11.1800	11.1800	+20.865%	1	148	+96.780%
2026-02-09	9.2500	9.2500	9.2500	9.2500	+10.119%	1	147	+137.838%
2026-02-03	7.7000	8.4000	7.7000	8.4000	-11.672%	9	147	+161.905%
2026-01-30	9.5100	9.5100	9.5100	9.5100	-55.120%	1	147	+131.335%
2026-01-27	22.2000	22.2000	19.0100	21.1900	+63.629%	27	147	+3.823%
2026-01-26	12.9500	12.9500	12.9500	12.9500	+17.195%	2	127	+69.884%
2026-01-15	11.0500	11.0500	11.0500	11.0500	+8.227%	7	125	+99.095%
2026-01-09	10.9200	11.0200	10.2100	10.2100	-23.406%	10	125	+115.475%
2026-01-05	13.3300	13.3300	13.3300	13.3300	-35.291%	1	126	+65.041%
2025-12-09	20.6000	20.6000	20.6000	20.6000	+15.600%	1	125	+6.796%
2025-11-24	17.8200	17.8200	17.8200	17.8200	+1.829%	2	124	+23.457%
2025-11-20	17.5000	17.5000	17.5000	17.5000	-12.892%	1	124	+25.714%
2025-11-19	20.0900	20.0900	20.0900	20.0900	-43.088%	3	124	+9.507%
2025-11-05	36.4500	36.4500	35.3000	35.3000	-28.470%	5	124	-37.677%
2025-11-03	48.8700	49.3500	48.8700	49.3500	+13.318%	2	119	-55.420%
2025-10-31	43.5500	44.1000	43.5500	43.5500	+30.000%	3	119	-49.483%
2025-10-29	33.5000	33.5000	33.5000	33.5000	+14.218%	1	118	-34.328%
2025-09-25	29.3300	29.3300	29.3300	29.3300	-0.441%	1	118	-24.991%
2025-09-09	29.3000	29.4600	29.3000	29.4600	-5.425%	2	118	-25.322%
2025-09-08	31.1500	31.1500	31.1500	31.1500	+15.670%	1	118	-29.374%
2025-08-29	26.9300	26.9300	26.9300	26.9300	+17.087%	7	110	-18.307%
2025-08-15	23.0000	23.0000	23.0000	23.0000	+13.580%	1	110	-4.348%
2025-08-14	20.2500	20.2500	20.2500	20.2500	-18.511%	1	109	+8.642%
2025-08-12	24.7700	24.8500	24.7700	24.8500	-9.964%	2	110	-11.469%
2025-08-05	26.6500	27.6000	26.6500	27.6000	-9.892%	8	110	-20.290%
2025-07-31	30.6300	30.6300	30.6300	30.6300	+20.354%	1	107	-28.175%
2025-07-18	25.4500	25.4500	25.4500	25.4500	+25.369%	1	107	-13.556%
2025-07-14	20.0000	20.3000	19.9900	20.3000	+6.562%	22	106	+8.374%
2025-07-11	19.0500	19.0500	19.0400	19.0500	-19.280%	25	84	+15.486%
2025-07-07	23.7000	24.0500	23.6000	23.6000	+1.071%	34	60	-6.780%
2025-07-03	23.3500	23.3500	23.3500	23.3500	+15.138%	3	24	-5.782%
2025-07-02	20.2800	20.2800	20.2800	20.2800	+1.910%	1	24	+8.481%
2025-07-01	19.8500	19.9000	19.8500	19.9000	-9.132%	2	23	+10.553%
2025-06-25	21.9000	21.9000	21.9000	21.9000	+4.038%	1	22	+0.457%
2025-06-24	21.0000	21.0500	21.0000	21.0500	0.000%	21	0	+4.513%

.dark-mode .bdLXVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdLXVv{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C270NET Sep 18 2026 270.00 Call (NET260918C00270000)option OPRA

NET20260918C270
NET Sep 18 2026 270.00 Call (NET260918C00270000)
option OPRA