Dark

NET20260918C260
NET Sep 18 2026 260.00 Call (NET260918C00260000)
option OPRA

EOD

Jul 1, 2026

26.03+1.402%(+0.36)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.1500	28.0000	26.0300	26.0300	+1.402%	21	5,337	0.000%
2026-06-30	26.0500	26.5500	25.6700	25.6700	+2.271%	5	5,333	+1.402%
2026-06-29	25.1500	27.7000	24.0000	25.1000	+24.814%	204	5,332	+3.705%
2026-06-26	19.0000	20.1100	18.8800	20.1100	+19.418%	3	5,275	+29.438%
2026-06-25	16.9000	16.9000	16.8400	16.8400	-3.107%	3	5,273	+54.572%
2026-06-24	17.3800	17.3800	17.3800	17.3800	+2.235%	2	5,273	+49.770%
2026-06-23	18.0000	19.2000	17.0000	17.0000	+21.429%	27	5,274	+53.118%
2026-06-22	17.1000	17.1000	13.1700	14.0000	-15.663%	25	5,261	+85.929%
2026-06-18	15.3500	17.0600	14.9500	16.6000	-21.882%	62	5,265	+56.807%
2026-06-17	20.3000	21.4300	20.3000	21.2500	+0.902%	36	5,265	+22.494%
2026-06-16	20.0000	21.7000	19.8100	21.0600	-6.400%	489	5,265	+23.599%
2026-06-15	22.4500	24.2600	22.3000	22.5000	+8.173%	86	5,547	+15.689%
2026-06-12	22.1500	22.1500	20.7000	20.8000	-5.797%	3	5,547	+25.144%
2026-06-11	18.0000	22.0800	18.0000	22.0800	+18.075%	9	5,547	+17.889%
2026-06-10	23.6000	24.1000	18.7000	18.7000	-28.077%	14	5,549	+39.198%
2026-06-09	29.4000	29.4000	25.4500	26.0000	-20.489%	6	5,550	+0.115%
2026-06-08	32.9900	32.9900	32.4300	32.7000	-1.861%	12	5,549	-20.398%
2026-06-05	43.5500	43.5500	33.3200	33.3200	-30.583%	27	5,561	-21.879%
2026-06-04	38.0500	49.9800	38.0000	48.0000	+13.154%	42	5,558	-45.771%
2026-06-03	43.0000	44.3500	40.8000	42.4200	-11.162%	151	5,556	-38.637%
2026-06-02	47.5000	48.1500	47.5000	47.7500	-1.343%	24	5,460	-45.487%
2026-06-01	33.0000	48.4000	33.0000	48.4000	+58.637%	1,895	5,471	-46.219%
2026-05-29	24.6500	30.5100	22.8500	30.5100	+40.599%	18	3,795	-14.684%
2026-05-28	16.7500	21.8500	16.7500	21.7000	+44.667%	136	3,801	+19.954%
2026-05-27	15.0000	16.2000	14.0000	15.0000	-19.355%	44	3,799	+73.533%
2026-05-26	17.4000	18.6000	17.4000	18.6000	+16.250%	2	3,778	+39.946%
2026-05-22	15.6000	16.3000	15.6000	16.0000	+9.215%	58	3,777	+62.688%
2026-05-21	14.7500	15.2500	14.6500	14.6500	+8.118%	5	3,771	+77.679%
2026-05-20	12.0000	14.5900	12.0000	13.5500	+1.119%	61	3,771	+92.103%
2026-05-19	12.7500	14.1000	11.8700	13.4000	+11.667%	38	3,764	+94.254%
2026-05-18	12.4700	12.4700	11.4900	12.0000	+9.091%	5	3,764	+116.917%
2026-05-15	11.1300	12.2500	10.8000	11.0000	-14.530%	69	3,764	+136.636%
2026-05-14	10.3200	12.8700	10.3200	12.8700	+34.063%	14	3,726	+102.253%
2026-05-13	8.7500	9.6000	8.7500	9.6000	+12.941%	16	3,713	+171.146%
2026-05-12	9.9600	9.9900	8.4000	8.5000	-19.811%	14	3,713	+206.235%
2026-05-11	13.1500	13.1500	10.6000	10.6000	-6.028%	99	3,713	+145.566%
2026-05-08	13.0000	13.0000	10.5500	11.2800	-72.555%	32	3,731	+130.762%
2026-05-07	35.7300	41.1000	35.7300	41.1000	+16.662%	157	3,721	-36.667%
2026-05-06	33.0400	35.2400	32.6000	35.2300	+7.737%	15	3,683	-26.114%
2026-05-05	26.4200	34.1000	26.4200	32.7000	+51.039%	19	3,681	-20.398%
2026-05-04	21.6500	21.6500	21.6500	21.6500	+35.313%	30	3,681	+20.231%
2026-04-30	15.3500	16.0000	15.3500	16.0000	-4.705%	6	3,651	+62.688%
2026-04-29	16.8000	16.8000	16.7000	16.7900	+2.441%	3	3,651	+55.033%
2026-04-28	19.6700	19.8000	16.3900	16.3900	+4.997%	35	3,650	+58.816%
2026-04-23	14.6500	15.6100	14.6500	15.6100	-15.622%	11	3,649	+66.752%
2026-04-21	18.5000	18.5000	18.5000	18.5000	+20.130%	10	3,656	+40.703%
2026-04-17	15.4000	15.4000	15.4000	15.4000	-3.750%	1	3,646	+69.026%
2026-04-16	15.2100	16.0000	15.2100	16.0000	+23.743%	31	3,645	+62.688%
2026-04-15	12.0900	12.9300	12.0900	12.9300	+26.765%	31	3,669	+101.315%
2026-04-14	11.4000	11.4500	10.1000	10.2000	-9.253%	39	3,640	+155.196%
2026-04-13	10.6500	11.2400	10.6500	11.2400	+37.073%	5	3,633	+131.584%
2026-04-10	9.8500	9.8500	7.5000	8.2000	-21.905%	116	3,634	+217.439%
2026-04-09	15.9800	15.9800	9.8800	10.5000	-41.667%	33	3,627	+147.905%
2026-04-08	21.7100	21.7100	17.4900	18.0000	-1.370%	10	3,628	+44.611%
2026-04-07	18.2500	18.2500	18.2500	18.2500	+4.885%	20	3,624	+42.630%
2026-04-06	17.8000	17.8000	17.4000	17.4000	+4.317%	5	3,604	+49.598%
2026-03-31	13.9000	16.6800	13.9000	16.6800	+25.414%	22	3,602	+56.055%
2026-03-30	13.3000	13.3000	13.3000	13.3000	-46.543%	2	3,600	+95.714%
2026-03-23	24.0100	24.8800	24.0100	24.8800	-0.080%	6	3,600	+4.622%
2026-03-20	24.9000	24.9000	24.9000	24.9000	-0.360%	29	3,599	+4.538%
2026-03-19	25.8800	25.8800	24.5300	24.9900	+31.526%	27	3,570	+4.162%
2026-03-16	19.2100	19.2100	19.0000	19.0000	-10.377%	2	3,582	+37.000%
2026-03-12	21.4400	21.4400	21.2000	21.2000	+2.564%	2	3,581	+22.783%
2026-03-11	19.2000	21.3500	19.2000	20.6700	+72.250%	23	3,581	+25.931%
2026-03-04	12.0000	12.5000	12.0000	12.0000	+9.091%	4	3,581	+116.917%
2026-03-03	11.0000	11.0000	11.0000	11.0000	+30.952%	2	3,578	+136.636%
2026-02-27	8.3000	8.4000	8.0500	8.4000	-3.226%	24	3,580	+209.881%
2026-02-25	7.0500	9.0000	7.0500	8.6800	+22.772%	6	3,563	+199.885%
2026-02-24	7.0700	7.0700	7.0700	7.0700	-37.378%	1	3,563	+268.175%
2026-02-20	14.0000	14.0000	11.2900	11.2900	-22.671%	3	3,563	+130.558%
2026-02-18	14.6000	14.6000	14.6000	14.6000	-11.515%	2	3,563	+78.288%
2026-02-13	14.5000	16.5000	13.4500	16.5000	+32.637%	8	3,566	+57.758%
2026-02-12	15.5000	15.5000	12.4400	12.4400	-9.855%	3	3,566	+109.244%
2026-02-11	16.8000	16.8000	13.8000	13.8000	+10.400%	5	3,565	+88.623%
2026-02-10	12.5000	12.7000	12.5000	12.5000	+12.108%	20	3,563	+108.240%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+5.189%	1	3,546	+133.453%
2026-02-06	10.4000	10.6000	10.4000	10.6000	+20.455%	6	3,546	+145.566%
2026-02-05	9.7500	9.7500	8.8000	8.8000	+2.804%	6	3,543	+195.795%
2026-02-04	8.5600	8.5600	8.5600	8.5600	-31.245%	1	3,538	+204.089%
2026-02-02	12.4500	12.4500	12.4500	12.4500	+6.138%	5	3,538	+109.076%
2026-01-29	11.3100	11.7300	11.2000	11.7300	-16.512%	7	3,538	+121.910%
2026-01-28	15.9400	15.9400	14.0000	14.0500	-33.726%	23	3,536	+85.267%
2026-01-27	23.1500	25.1900	21.2000	21.2000	+33.670%	8	3,517	+22.783%
2026-01-26	15.0000	15.8600	15.0000	15.8600	+59.557%	13	3,519	+64.124%
2026-01-23	9.9400	9.9400	9.9400	9.9400	-43.362%	3	3,508	+161.871%
2026-01-07	17.3500	17.7000	17.3500	17.5500	+4.154%	3	3,508	+48.319%
2025-12-30	16.8500	16.8500	16.8500	16.8500	+0.357%	2	3,505	+54.481%
2025-12-16	16.7900	16.7900	16.7900	16.7900	-7.238%	1	3,504	+55.033%
2025-12-15	18.1000	18.1000	18.1000	18.1000	-7.417%	2	3,503	+43.812%
2025-12-12	19.5500	19.5500	19.5500	19.5500	-13.496%	20	3,503	+33.146%
2025-12-08	22.6000	22.6000	22.6000	22.6000	+14.721%	1	3,484	+15.177%
2025-11-24	18.1700	20.1500	18.1700	19.7000	+9.323%	8	3,483	+32.132%
2025-11-21	18.0400	18.0400	18.0200	18.0200	-17.264%	4	3,476	+44.451%
2025-11-19	21.7800	21.7800	21.7800	21.7800	-5.222%	1	3,480	+19.513%
2025-11-18	23.1700	23.1700	22.9800	22.9800	-27.094%	2	3,481	+13.272%
2025-11-13	32.5000	32.6300	31.5200	31.5200	-11.336%	3	3,482	-17.418%
2025-11-12	36.0900	36.0900	35.5500	35.5500	-19.205%	7	3,482	-26.779%
2025-11-10	44.0000	44.0000	44.0000	44.0000	+29.412%	1	3,479	-40.841%
2025-11-07	34.0000	34.0000	34.0000	34.0000	-1.876%	1	3,478	-23.441%
2025-11-06	34.6500	34.6500	34.6500	34.6500	-35.415%	1	3,479	-24.877%
2025-11-03	53.0500	53.6500	52.9900	53.6500	+11.934%	8	3,481	-51.482%
2025-10-31	48.2700	49.1500	46.6000	47.9300	+31.315%	7	3,481	-45.692%
2025-10-29	36.5000	36.5000	36.5000	36.5000	+24.446%	1	3,476	-28.685%
2025-10-22	29.3300	29.3300	29.3300	29.3300	-3.836%	1	3,477	-11.251%
2025-10-21	30.4000	30.5500	30.4000	30.5000	+0.494%	3	3,477	-14.656%
2025-10-20	30.3500	30.3500	30.3500	30.3500	-2.631%	2	3,475	-14.234%
2025-10-16	36.0000	36.0000	30.2500	31.1700	-14.227%	7	3,473	-16.490%
2025-10-15	36.3400	36.3400	36.3400	36.3400	-0.520%	2	3,476	-28.371%
2025-10-13	36.5300	36.5300	36.5300	36.5300	+3.631%	2	3,476	-28.743%
2025-10-09	35.2500	35.2500	35.2500	35.2500	+6.239%	4	3,474	-26.156%
2025-10-07	33.2100	33.2100	33.1800	33.1800	+4.967%	3	3,471	-21.549%
2025-09-30	31.6100	31.6100	31.6100	31.6100	-7.248%	1	3,471	-17.653%
2025-09-29	34.0000	34.0800	34.0000	34.0800	-5.596%	2	3,470	-23.621%
2025-09-23	36.1000	36.1000	36.1000	36.1000	-9.068%	1	3,470	-27.895%
2025-09-22	36.3000	39.7000	36.3000	39.7000	+10.431%	111	3,470	-34.433%
2025-09-18	34.0000	35.9500	34.0000	35.9500	+24.567%	11	3,380	-27.594%
2025-09-17	29.4500	29.4500	28.8600	28.8600	-24.648%	5	3,381	-9.806%
2025-09-15	38.3000	38.3000	38.3000	38.3000	+0.604%	2	3,381	-32.037%
2025-09-11	38.0700	38.0700	38.0700	38.0700	+10.348%	1	3,381	-31.626%
2025-09-10	36.0000	36.0000	34.5000	34.5000	-1.429%	6	3,381	-24.551%
2025-09-08	33.7000	35.0000	33.7000	35.0000	+27.319%	4	3,381	-25.629%
2025-09-04	27.4800	27.4900	27.4800	27.4900	-7.597%	2	3,382	-5.311%
2025-09-03	29.7500	29.7500	29.7500	29.7500	+2.763%	1	3,381	-12.504%
2025-09-02	28.9500	28.9500	28.9500	28.9500	+5.850%	4	3,380	-10.086%
2025-08-27	27.3500	27.3500	27.3500	27.3500	+24.205%	1	3,384	-4.826%
2025-08-20	21.2000	22.0200	21.2000	22.0200	-10.850%	2	3,384	+18.211%
2025-08-19	24.7000	24.7000	24.7000	24.7000	-5.182%	1	3,383	+5.385%
2025-08-18	26.0500	26.0500	26.0500	26.0500	+5.253%	17	3,382	-0.077%
2025-08-14	25.1000	25.1000	24.7500	24.7500	-16.385%	3	3,382	+5.172%
2025-08-11	29.6000	29.6000	29.6000	29.6000	-2.600%	1	3,379	-12.061%
2025-08-08	31.0500	31.0500	30.3900	30.3900	-7.206%	6	3,378	-14.347%
2025-08-06	32.7500	32.7500	32.7500	32.7500	+3.574%	1	3,372	-20.519%
2025-08-05	31.5100	31.9400	31.5100	31.6200	+3.435%	1,003	3,373	-17.679%
2025-08-04	30.5700	30.5700	30.5700	30.5700	+37.085%	4	3,372	-14.851%
2025-07-14	22.1200	22.3000	22.1200	22.3000	+4.941%	2	3,370	+16.726%
2025-07-11	22.6000	22.7000	21.2500	21.2500	-17.476%	41	3,370	+22.494%
2025-07-08	25.7500	25.7500	25.7400	25.7500	-2.091%	33	3,329	+1.087%
2025-07-07	25.8000	26.3500	25.8000	26.3000	+4.573%	32	3,296	-1.027%
2025-07-03	24.9000	25.3600	24.9000	25.1500	+13.288%	8	3,260	+3.499%
2025-07-01	22.2000	22.2000	22.2000	22.2000	-7.692%	13	3,260	+17.252%
2025-06-27	24.0500	24.0500	24.0500	24.0500	-3.607%	17	3,247	+8.233%
2025-06-26	24.8200	24.9500	24.8200	24.9500	+7.775%	2	3,244	+4.329%
2025-06-24	23.3500	23.3500	23.1500	23.1500	+9.198%	3	3,244	+12.441%
2025-06-17	20.9500	21.2000	20.9500	21.2000	+16.164%	201	3,244	+22.783%
2025-06-13	17.2000	18.2500	17.2000	18.2500	+2.241%	6,008	3,043	+42.630%
2025-06-12	21.4500	21.4500	17.8500	17.8500	-13.810%	41	41	+45.826%
2025-06-11	20.4900	20.7100	20.4900	20.7100	0.000%	4	0	+25.688%

.dark-mode .WqgCgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqgCgH{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C260NET Sep 18 2026 260.00 Call (NET260918C00260000)option OPRA

NET20260918C260
NET Sep 18 2026 260.00 Call (NET260918C00260000)
option OPRA