Dark

NET20260918C250
NET Sep 18 2026 250.00 Call (NET260918C00250000)
option OPRA

EOD

Jul 1, 2026

29.88+0.538%(+0.16)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.5000	32.4500	29.8800	29.8800	+0.538%	153	926	0.000%
2026-06-30	28.5000	31.1200	28.5000	29.7200	+2.095%	80	935	+0.538%
2026-06-29	26.2000	32.5500	25.5200	29.1100	+36.667%	76	942	+2.645%
2026-06-26	21.3000	21.3000	21.3000	21.3000	+3.902%	1	950	+40.282%
2026-06-25	19.8600	20.5000	19.8600	20.5000	+6.771%	5	951	+45.756%
2026-06-24	20.4500	20.4500	19.2000	19.2000	-10.364%	15	947	+55.625%
2026-06-23	19.8000	22.7200	19.8000	21.4200	+22.330%	35	951	+39.496%
2026-06-22	19.5000	19.5000	15.8400	17.5100	-13.744%	16	947	+70.645%
2026-06-18	17.9200	20.3000	16.8000	20.3000	-17.143%	15	974	+47.192%
2026-06-17	24.5000	24.7000	24.1500	24.5000	-0.770%	17	974	+21.959%
2026-06-16	24.4000	24.6900	23.5000	24.6900	-6.122%	37	974	+21.021%
2026-06-15	24.6500	27.8300	24.6500	26.3000	+13.118%	54	902	+13.612%
2026-06-12	25.7100	25.7100	23.0000	23.2500	-8.824%	101	902	+28.516%
2026-06-11	21.4800	25.8300	20.2000	25.5000	+9.348%	125	902	+17.176%
2026-06-10	23.5100	23.5100	22.8900	23.3200	-16.714%	10	886	+28.130%
2026-06-09	33.0000	36.4000	28.0000	28.0000	-23.077%	66	883	+6.714%
2026-06-08	38.0000	39.1000	36.4000	36.4000	-5.553%	10	887	-17.912%
2026-06-05	41.9300	42.0000	37.5500	38.5400	-27.379%	134	882	-22.470%
2026-06-04	48.0000	54.5000	48.0000	53.0700	-2.624%	29	831	-43.697%
2026-06-02	52.5900	54.5000	48.2000	54.5000	+4.808%	22	842	-45.174%
2026-06-01	38.3000	52.0000	37.9300	52.0000	+60.247%	64	846	-42.538%
2026-05-29	27.2300	32.4500	27.2300	32.4500	+29.800%	20	876	-7.920%
2026-05-28	20.0000	25.3000	19.3000	25.0000	+38.889%	146	877	+19.520%
2026-05-27	17.4400	18.1100	17.4400	18.0000	-15.651%	7	848	+66.000%
2026-05-26	19.4800	21.7100	19.4800	21.3400	+15.852%	19	848	+40.019%
2026-05-22	18.2000	19.0000	18.2000	18.4200	+3.483%	8	839	+62.215%
2026-05-21	18.3000	18.3000	17.5200	17.8000	+3.790%	17	832	+67.865%
2026-05-20	15.3900	17.1500	15.3900	17.1500	+8.889%	5	832	+74.227%
2026-05-19	15.0000	16.5500	13.7000	15.7500	+7.509%	52	807	+89.714%
2026-05-18	14.0000	14.6500	14.0000	14.6500	+8.922%	22	807	+103.959%
2026-05-15	13.0800	13.9200	13.0800	13.4500	-6.272%	20	807	+122.156%
2026-05-14	12.3000	15.0000	11.4000	14.3500	+21.610%	34	794	+108.223%
2026-05-13	10.0900	12.2000	10.0900	11.8000	+21.026%	19	796	+153.220%
2026-05-12	11.8200	12.1500	9.7500	9.7500	-23.228%	55	796	+206.462%
2026-05-11	15.0000	15.0000	12.7000	12.7000	-3.861%	165	796	+135.276%
2026-05-08	20.3000	20.5800	12.1500	13.2100	-70.967%	114	697	+126.192%
2026-05-07	41.8300	45.5000	40.7100	45.5000	+13.978%	16	689	-34.330%
2026-05-06	36.8000	39.9200	36.8000	39.9200	+7.601%	46	685	-25.150%
2026-05-05	29.4800	39.0500	29.4800	37.1000	+47.515%	58	703	-19.461%
2026-05-04	25.1500	25.1500	25.1500	25.1500	+9.395%	1	670	+18.807%
2026-05-01	23.1500	23.1500	22.1800	22.9900	+10.105%	10	666	+29.970%
2026-04-29	20.8800	20.8800	20.8800	20.8800	-5.091%	4	666	+43.103%
2026-04-27	21.1900	22.0000	20.5000	22.0000	+7.317%	5	662	+35.818%
2026-04-22	20.5000	20.5000	20.5000	20.5000	+9.626%	1	662	+45.756%
2026-04-20	18.2000	18.7000	18.2000	18.7000	+14.303%	4	662	+59.786%
2026-04-17	16.3600	16.3600	16.3600	16.3600	-16.189%	1	661	+82.641%
2026-04-16	16.0900	19.5200	16.0900	19.5200	+28.421%	120	661	+53.074%
2026-04-15	14.4100	15.2000	14.4100	15.2000	+32.751%	37	654	+96.579%
2026-04-14	11.2500	13.4000	11.2500	11.4500	-7.661%	15	653	+160.961%
2026-04-13	12.2500	12.5000	12.2500	12.4000	+34.783%	56	649	+140.968%
2026-04-10	12.3500	12.3500	8.2500	9.2000	-21.030%	149	664	+224.783%
2026-04-09	13.2100	13.2500	11.6500	11.6500	-43.990%	26	700	+156.481%
2026-04-07	20.8000	20.8000	20.8000	20.8000	-0.763%	6	694	+43.654%
2026-04-06	20.9600	20.9600	20.9600	20.9600	+28.985%	27	700	+42.557%
2026-03-31	16.2500	16.2500	16.2500	16.2500	-31.435%	20	673	+83.877%
2026-03-26	23.7000	23.7000	23.7000	23.7000	-2.147%	1	653	+26.076%
2026-03-25	28.3700	28.6700	24.2200	24.2200	-13.808%	47	654	+23.369%
2026-03-23	28.2500	28.2500	28.1000	28.1000	-9.733%	2	638	+6.335%
2026-03-18	30.0000	31.1300	30.0000	31.1300	+43.788%	14	636	-4.015%
2026-03-17	21.6500	21.6500	21.6500	21.6500	+2.704%	2	626	+38.014%
2026-03-16	21.0800	21.0800	21.0800	21.0800	-8.348%	1	624	+41.746%
2026-03-11	23.3000	23.3000	22.9000	23.0000	+13.022%	6	625	+29.913%
2026-03-10	18.9500	20.3500	18.9500	20.3500	0.000%	2	625	+46.830%
2026-03-09	20.3500	20.3500	20.3500	20.3500	+28.797%	1	625	+46.830%
2026-03-05	16.1900	16.1900	15.8000	15.8000	+11.661%	2	628	+89.114%
2026-03-04	14.1500	14.1500	14.1500	14.1500	+8.846%	1	628	+111.166%
2026-03-02	10.2600	13.0000	10.2600	13.0000	+55.689%	2	627	+129.846%
2026-02-24	8.3500	8.3500	8.3500	8.3500	+1.829%	1	628	+257.844%
2026-02-23	10.4200	10.4200	8.0900	8.2000	-35.686%	6	628	+264.390%
2026-02-20	12.7500	12.7500	12.7500	12.7500	-13.851%	1	627	+134.353%
2026-02-19	14.8000	14.8000	14.8000	14.8000	-9.202%	1	626	+101.892%
2026-02-18	16.1500	16.3000	16.1500	16.3000	-18.500%	2	625	+83.313%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+7.239%	1	627	+49.400%
2026-02-13	15.0500	18.6500	15.0500	18.6500	+30.420%	9	623	+60.214%
2026-02-12	14.3000	14.3000	14.3000	14.3000	-10.625%	1	623	+108.951%
2026-02-11	18.2500	18.2500	15.5000	16.0000	+10.345%	5	623	+86.750%
2026-02-10	14.5000	14.5000	14.5000	14.5000	+16.935%	1	620	+106.069%
2026-02-09	12.7000	12.7000	12.4000	12.4000	+2.310%	3	620	+140.968%
2026-02-06	10.4000	12.1200	10.4000	12.1200	+4.935%	262	620	+146.535%
2026-02-04	11.5500	11.5500	11.5500	11.5500	-12.500%	2	360	+158.701%
2026-01-30	13.2000	13.2000	13.2000	13.2000	-15.655%	4	361	+126.364%
2026-01-28	16.2300	16.2300	15.6500	15.6500	+4.612%	44	365	+90.927%
2026-01-16	14.9400	14.9600	14.9400	14.9600	-10.952%	20	343	+99.733%
2026-01-08	17.0000	17.0000	16.8000	16.8000	-18.367%	5	343	+77.857%
2025-12-24	20.5800	20.5800	20.5800	20.5800	+11.484%	1	342	+45.190%
2025-12-17	18.4600	18.4600	18.4600	18.4600	-23.876%	2	342	+61.863%
2025-12-03	24.3500	24.3500	24.2500	24.2500	-4.715%	7	344	+23.216%
2025-12-02	26.2400	26.2400	25.4500	25.4500	+8.068%	4	343	+17.407%
2025-12-01	23.5500	23.5500	23.5500	23.5500	+1.509%	4	341	+26.879%
2025-11-25	23.2000	23.2000	23.2000	23.2000	+0.346%	30	337	+28.793%
2025-11-20	22.2500	23.1200	22.2500	23.1200	-12.590%	30	339	+29.239%
2025-11-18	26.4700	26.4700	26.4500	26.4500	-42.749%	7	309	+12.968%
2025-11-04	46.3000	46.3000	46.2000	46.2000	-13.483%	2	302	-35.325%
2025-11-03	58.2000	58.2400	53.3500	53.4000	+4.706%	30	327	-44.045%
2025-10-31	48.8000	51.0000	48.8000	51.0000	+19.020%	6	327	-41.412%
2025-10-30	42.8500	42.8500	42.8500	42.8500	+6.619%	1	324	-30.268%
2025-10-28	40.1900	40.1900	40.1900	40.1900	+16.190%	1	324	-25.653%
2025-10-16	34.5900	34.5900	34.5900	34.5900	-4.236%	7	323	-13.617%
2025-10-14	35.2400	36.1200	35.2400	36.1200	-4.520%	2	323	-17.276%
2025-10-02	37.8300	37.8300	37.8300	37.8300	+1.885%	1	322	-21.015%
2025-09-29	37.1300	37.1300	37.1300	37.1300	-14.447%	1	323	-19.526%
2025-09-22	41.8000	43.4000	41.7000	43.4000	+10.013%	24	323	-31.152%
2025-09-18	37.9800	39.4500	37.9800	39.4500	+3.489%	4	311	-24.259%
2025-09-16	38.2500	38.4400	38.0200	38.1200	-9.967%	6	309	-21.616%
2025-09-15	42.3400	42.3400	42.3400	42.3400	+8.286%	1	304	-29.428%
2025-09-12	39.1000	39.1000	39.1000	39.1000	-6.235%	2	304	-23.581%
2025-09-11	42.5300	43.2300	41.7000	41.7000	+6.978%	27	303	-28.345%
2025-09-10	38.9800	38.9800	38.9800	38.9800	+8.519%	1	278	-23.345%
2025-09-09	35.9200	35.9200	35.9200	35.9200	-1.020%	5	278	-16.815%
2025-09-08	36.2900	36.2900	36.2900	36.2900	+14.371%	1	281	-17.663%
2025-09-02	31.7500	31.7500	31.7300	31.7300	-0.906%	5	281	-5.830%
2025-08-29	32.0400	32.0400	32.0200	32.0200	-11.327%	10	266	-6.683%
2025-08-28	36.1100	36.1100	36.1100	36.1100	+18.979%	1	266	-17.253%
2025-08-27	30.2700	30.3500	30.2700	30.3500	-15.223%	2	266	-1.549%
2025-08-06	35.8000	35.8000	35.8000	35.8000	+8.485%	2	264	-16.536%
2025-08-05	33.0000	33.0000	33.0000	33.0000	+16.814%	5	262	-9.455%
2025-08-01	27.5000	28.2500	27.5000	28.2500	-22.603%	10	258	+5.770%
2025-07-31	35.7500	36.5000	35.7500	36.5000	+12.204%	6	248	-18.137%
2025-07-30	32.5300	32.5300	32.5300	32.5300	+1.088%	6	247	-8.146%
2025-07-29	32.1800	32.1800	32.1800	32.1800	+3.639%	1	241	-7.147%
2025-07-28	31.0500	31.0500	31.0500	31.0500	+1.803%	2	241	-3.768%
2025-07-25	30.5000	30.5000	30.5000	30.5000	+10.708%	10	240	-2.033%
2025-07-24	27.5500	27.5500	27.5500	27.5500	+4.952%	1	248	+8.457%
2025-07-16	26.3100	26.3100	26.2500	26.2500	-1.316%	10	248	+13.829%
2025-07-15	26.6000	26.6000	26.6000	26.6000	-3.797%	2	242	+12.331%
2025-07-03	27.5000	27.8000	27.5000	27.6500	+3.364%	13	231	+8.065%
2025-06-27	26.7500	26.7500	26.7500	26.7500	-1.979%	5	231	+11.701%
2025-06-26	27.2900	27.2900	27.2900	27.2900	+4.359%	3	227	+9.491%
2025-06-25	27.1900	27.1900	26.1500	26.1500	+11.277%	205	224	+14.264%
2025-06-18	23.5000	23.5000	23.5000	23.5000	+19.898%	5	16	+27.149%
2025-06-13	19.6000	19.6000	19.6000	19.6000	-7.765%	14	16	+52.449%
2025-06-12	21.2500	21.2500	21.2500	21.2500	-8.445%	9	9	+40.612%
2025-06-11	22.8100	23.2100	22.8100	23.2100	+2.608%	2	0	+28.738%
2025-06-10	22.2600	22.6200	22.2600	22.6200	0.000%	4	0	+32.095%

.dark-mode .LN9sKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN9sKQ{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C250NET Sep 18 2026 250.00 Call (NET260918C00250000)option OPRA

NET20260918C250
NET Sep 18 2026 250.00 Call (NET260918C00250000)
option OPRA