Dark

NET20260918C240
NET Sep 18 2026 240.00 Call (NET260918C00240000)
option OPRA

EOD

Jul 1, 2026

34.30-0.435%(-0.15)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	34.5000	37.0500	33.6100	34.3000	-0.435%	76	558	0.000%
2026-06-30	34.5000	35.7400	33.7000	34.4500	+2.226%	18	558	-0.435%
2026-06-29	29.9200	37.4000	29.9200	33.7000	+16.408%	27	569	+1.780%
2026-06-26	21.9100	29.1500	21.9100	28.9500	+21.639%	18	561	+18.480%
2026-06-25	23.8000	23.8000	23.8000	23.8000	-5.743%	1	553	+44.118%
2026-06-23	23.0000	26.5500	22.7000	25.2500	+25.000%	57	552	+35.842%
2026-06-22	23.7500	23.7500	18.3500	20.2000	-13.305%	24	545	+69.802%
2026-06-18	21.4700	23.4000	20.0000	23.3000	-7.723%	25	547	+47.210%
2026-06-17	30.2000	30.2000	25.2500	25.2500	-11.867%	46	547	+35.842%
2026-06-16	28.4000	29.2700	28.3500	28.6500	-5.132%	15	547	+19.721%
2026-06-15	30.9600	32.4000	30.2000	30.2000	+11.852%	49	454	+13.576%
2026-06-12	29.5900	29.5900	26.8500	27.0000	-7.692%	132	454	+27.037%
2026-06-11	24.9400	29.6800	23.0400	29.2500	+18.182%	122	454	+17.265%
2026-06-10	28.3800	28.3800	24.7500	24.7500	-25.113%	8	474	+38.586%
2026-06-09	38.7000	39.9200	30.8500	33.0500	-21.978%	36	477	+3.782%
2026-06-05	48.0900	48.0900	42.3600	42.3600	-28.663%	29	477	-19.027%
2026-06-04	47.9700	59.3800	47.9700	59.3800	+14.412%	3	458	-42.236%
2026-06-03	51.9000	51.9000	51.9000	51.9000	-13.413%	1	459	-33.911%
2026-06-02	57.4500	59.9400	56.4000	59.9400	+3.882%	6	459	-42.776%
2026-06-01	42.8900	57.7000	42.8900	57.7000	+53.457%	72	462	-40.555%
2026-05-29	34.5400	37.6000	33.7900	37.6000	+29.210%	45	521	-8.777%
2026-05-28	28.6500	29.1000	28.6500	29.1000	+39.904%	3	536	+17.869%
2026-05-27	20.4000	21.1000	20.4000	20.8000	-16.966%	6	538	+64.904%
2026-05-26	21.9500	25.1500	21.9500	25.0500	+15.438%	12	532	+36.926%
2026-05-22	21.7000	21.7000	21.7000	21.7000	+7.160%	1	536	+58.065%
2026-05-21	20.9000	20.9000	20.2500	20.2500	-1.460%	9	536	+69.383%
2026-05-20	19.7400	20.7000	19.3000	20.5500	+13.536%	34	536	+66.910%
2026-05-19	18.5000	18.5000	16.1000	18.1000	+7.610%	15	546	+89.503%
2026-05-18	17.0700	17.0700	16.8200	16.8200	-4.540%	3	546	+103.924%
2026-05-14	12.5500	17.6200	12.5500	17.6200	+25.857%	7	546	+94.665%
2026-05-13	12.6000	14.3000	12.6000	14.0000	+12.000%	77	473	+145.000%
2026-05-12	14.6000	14.6000	12.5000	12.5000	-18.567%	4	473	+174.400%
2026-05-11	17.8000	17.8000	15.3200	15.3500	-0.968%	60	473	+123.453%
2026-05-08	24.0000	24.0000	14.4100	15.5000	-66.501%	91	424	+121.290%
2026-05-07	46.2700	46.2700	46.2700	46.2700	+11.012%	1	458	-25.870%
2026-05-06	41.4000	41.7000	41.2000	41.6800	-2.934%	65	459	-17.706%
2026-05-05	39.7800	42.9400	39.7800	42.9400	+48.069%	6	511	-20.121%
2026-05-04	28.9100	29.0000	27.3000	29.0000	+10.560%	25	515	+18.276%
2026-05-01	26.2300	26.2300	26.2300	26.2300	+29.403%	1	518	+30.766%
2026-04-30	21.0000	21.0000	20.2700	20.2700	-11.870%	3	518	+69.216%
2026-04-29	23.0000	23.0000	23.0000	23.0000	0.000%	22	516	+49.130%
2026-04-28	26.0000	26.0000	23.0000	23.0000	-4.167%	2	516	+49.130%
2026-04-27	23.0000	24.0000	23.0000	24.0000	+11.576%	17	516	+42.917%
2026-04-24	23.0000	23.0000	21.5000	21.5100	+9.801%	67	516	+59.461%
2026-04-17	19.5900	19.5900	19.5900	19.5900	+73.363%	3	464	+75.089%
2026-04-10	10.9700	11.3500	10.9700	11.3000	-23.129%	13	461	+203.540%
2026-04-09	15.0000	15.3500	14.7000	14.7000	-27.479%	209	464	+133.333%
2026-03-30	22.7000	22.7000	20.2700	20.2700	-4.836%	7	259	+69.216%
2026-03-27	21.3400	21.3400	21.3000	21.3000	-27.204%	8	253	+61.033%
2026-03-24	30.8200	30.8200	28.9500	29.2600	-7.111%	12	253	+17.225%
2026-03-23	32.2000	32.2000	31.5000	31.5000	+10.371%	6	253	+8.889%
2026-03-20	33.6200	33.6200	28.5400	28.5400	-15.737%	13	248	+20.182%
2026-03-19	34.7300	34.7300	33.8700	33.8700	-2.364%	5	248	+1.270%
2026-03-18	33.8100	35.7000	33.8100	34.6900	+28.959%	17	248	-1.124%
2026-03-12	26.9000	26.9000	26.9000	26.9000	+1.663%	1	258	+27.509%
2026-03-11	26.4600	26.4600	26.4600	26.4600	+5.967%	3	257	+29.630%
2026-03-10	25.1500	25.4000	24.9700	24.9700	+7.398%	21	254	+37.365%
2026-03-09	22.1700	23.2500	22.1700	23.2500	+21.094%	5	247	+47.527%
2026-03-06	19.1500	20.0300	19.1500	19.2000	+16.152%	8	246	+78.646%
2026-03-04	16.5400	16.5400	16.5300	16.5300	+13.608%	6	239	+107.502%
2026-03-03	13.5600	14.5500	13.5600	14.5500	+12.791%	2	243	+135.739%
2026-02-26	12.9000	12.9000	12.9000	12.9000	+5.738%	1	243	+165.891%
2026-02-23	12.7000	12.7000	12.2000	12.2000	-16.438%	3	242	+181.148%
2026-02-20	14.6000	14.6000	14.6000	14.6000	-11.889%	1	242	+134.932%
2026-02-19	16.5700	16.5700	16.5700	16.5700	-11.438%	1	242	+107.001%
2026-02-18	18.7100	18.7100	18.7100	18.7100	-9.701%	1	242	+83.324%
2026-02-17	20.7200	20.7200	20.7200	20.7200	+8.881%	1	242	+65.541%
2026-02-11	21.1000	21.1000	18.0000	19.0300	+13.612%	4	241	+80.242%
2026-02-10	15.8900	17.3000	15.8900	16.7500	+18.375%	6	240	+104.776%
2026-02-09	14.1500	14.1500	14.1500	14.1500	+18.410%	1	238	+142.403%
2026-02-06	11.9500	11.9500	11.9500	11.9500	-6.568%	5	238	+187.029%
2026-02-03	11.6400	12.8000	11.6400	12.7900	-56.123%	14	233	+168.178%
2026-01-27	29.3500	32.6000	29.1500	29.1500	+49.334%	6	225	+17.667%
2026-01-26	20.0000	20.0000	19.5200	19.5200	+19.024%	6	223	+75.717%
2026-01-16	16.4000	16.4000	16.4000	16.4000	+7.190%	17	207	+109.146%
2026-01-09	15.3000	15.3000	15.3000	15.3000	-14.045%	2	207	+124.183%
2026-01-08	18.4000	18.6500	17.8000	17.8000	-19.091%	33	207	+92.697%
2025-12-30	22.0000	22.0000	22.0000	22.0000	-2.179%	2	185	+55.909%
2025-12-29	22.4900	22.4900	22.4900	22.4900	-4.784%	1	185	+52.512%
2025-12-26	23.8000	23.8000	23.6200	23.6200	+1.679%	2	186	+45.216%
2025-12-22	23.2300	23.2300	23.2300	23.2300	-15.833%	1	186	+47.654%
2025-12-08	27.6000	27.6000	27.6000	27.6000	-2.023%	3	186	+24.275%
2025-12-04	28.1700	28.1700	28.1700	28.1700	+2.998%	1	183	+21.761%
2025-12-03	27.3500	27.3500	27.3500	27.3500	-1.971%	2	182	+25.411%
2025-12-02	27.9000	27.9000	27.9000	27.9000	+7.972%	1	182	+22.939%
2025-12-01	25.8400	25.8400	25.8400	25.8400	+10.145%	1	181	+32.740%
2025-11-25	23.4600	23.4600	23.4600	23.4600	-14.691%	1	180	+46.206%
2025-11-19	27.5000	27.5000	27.5000	27.5000	-23.077%	1	181	+24.727%
2025-11-14	35.7500	35.7500	35.7500	35.7500	-2.055%	1	181	-4.056%
2025-11-13	36.5000	36.5000	36.5000	36.5000	-15.116%	1	181	-6.027%
2025-11-12	43.0000	43.0000	43.0000	43.0000	-15.137%	1	180	-20.233%
2025-11-11	50.6700	50.6700	50.6700	50.6700	-4.791%	1	180	-32.307%
2025-11-10	53.2200	53.2200	53.2200	53.2200	+15.872%	1	179	-35.551%
2025-11-07	45.9300	45.9300	45.9300	45.9300	+8.453%	1	180	-25.321%
2025-11-06	44.1500	44.1500	42.3500	42.3500	-26.920%	3	179	-19.008%
2025-11-03	57.9500	57.9500	57.9500	57.9500	+0.555%	8	176	-40.811%
2025-10-31	57.6300	57.6300	57.6300	57.6300	+22.617%	1	176	-40.482%
2025-10-30	47.3000	47.3000	47.0000	47.0000	+20.082%	2	175	-27.021%
2025-10-14	39.1400	39.1400	39.1400	39.1400	-6.251%	3	176	-12.366%
2025-10-03	41.7100	41.7500	41.7100	41.7500	+1.879%	3	176	-17.844%
2025-09-29	40.9000	40.9800	40.9000	40.9800	-10.132%	2	175	-16.301%
2025-09-22	45.6000	45.6000	45.6000	45.6000	+5.385%	2	176	-24.781%
2025-09-19	42.7300	43.2700	42.7300	43.2700	+0.745%	2	174	-20.730%
2025-09-18	42.8500	42.9500	42.8500	42.9500	+18.092%	90	174	-20.140%
2025-09-17	36.3700	36.3700	36.3700	36.3700	-11.206%	1	86	-5.692%
2025-09-16	42.5000	42.5000	40.9600	40.9600	-8.469%	2	85	-16.260%
2025-09-15	44.7500	44.7500	44.7500	44.7500	+4.678%	10	83	-23.352%
2025-09-12	44.5500	44.5500	42.7500	42.7500	-9.409%	2	77	-19.766%
2025-09-11	46.0200	47.1900	46.0200	47.1900	+8.934%	5	76	-27.315%
2025-09-10	43.3200	43.3200	43.3200	43.3200	+10.005%	1	77	-20.822%
2025-09-09	39.2000	39.3800	39.2000	39.3800	-4.764%	2	76	-12.900%
2025-09-08	41.2000	41.3500	41.2000	41.3500	+23.249%	2	76	-17.050%
2025-08-27	33.5500	33.5500	33.5500	33.5500	+4.160%	5	76	+2.235%
2025-08-18	32.1500	32.2100	32.1500	32.2100	-13.530%	2	71	+6.489%
2025-08-05	37.2500	37.2500	37.2500	37.2500	+8.854%	3	70	-7.919%
2025-07-28	34.2300	34.7000	34.2200	34.2200	+2.455%	5	70	+0.234%
2025-07-25	33.8700	33.8700	33.4000	33.4000	+18.650%	10	68	+2.695%
2025-07-15	28.5500	28.5500	28.1500	28.1500	+3.151%	53	67	+21.847%
2025-07-14	27.2800	27.2900	27.2800	27.2900	-13.365%	2	25	+25.687%
2025-07-07	31.3000	31.5000	31.3000	31.5000	+3.042%	2	25	+8.889%
2025-07-03	30.3000	30.6700	30.1600	30.5700	+14.067%	4	23	+12.202%
2025-07-01	27.1000	27.1000	26.8000	26.8000	-11.842%	10	23	+27.985%
2025-06-26	30.1900	30.4000	30.1900	30.4000	+14.501%	2	21	+12.829%
2025-06-17	26.5500	26.5500	26.5500	26.5500	+16.193%	9	21	+29.190%
2025-06-13	22.4000	22.8500	22.4000	22.8500	-9.719%	42	21	+50.109%
2025-06-11	25.2200	25.5800	25.2200	25.3100	0.000%	6	0	+35.520%

.dark-mode .fgWFR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgWFR6{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C240NET Sep 18 2026 240.00 Call (NET260918C00240000)option OPRA

NET20260918C240
NET Sep 18 2026 240.00 Call (NET260918C00240000)
option OPRA