Dark

NET20260918C230
NET Sep 18 2026 230.00 Call (NET260918C00230000)
option OPRA

EOD

Jul 1, 2026

40.79+1.216%(+0.49)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.1000	42.6500	40.7900	40.7900	+1.216%	10	1,149	0.000%
2026-06-30	37.7000	40.3000	37.7000	40.3000	+4.675%	5	1,147	+1.216%
2026-06-29	36.0000	38.5000	36.0000	38.5000	+14.074%	2	1,145	+5.948%
2026-06-26	27.7500	33.9000	27.7500	33.7500	+15.979%	40	1,144	+20.859%
2026-06-25	29.1000	29.1000	29.1000	29.1000	+3.743%	6	1,160	+40.172%
2026-06-24	27.7800	28.0500	27.7800	28.0500	-4.592%	3	1,160	+45.419%
2026-06-23	28.0000	30.7000	28.0000	29.4000	+21.237%	42	1,160	+38.741%
2026-06-22	25.8000	27.7000	21.4700	24.2500	-10.019%	115	1,160	+68.206%
2026-06-18	26.4300	26.9500	25.8500	26.9500	-8.177%	7	1,172	+51.354%
2026-06-17	33.6600	33.6600	29.3500	29.3500	-11.463%	110	1,172	+38.978%
2026-06-16	33.8000	33.8000	32.5300	33.1500	-8.044%	8	1,172	+23.047%
2026-06-15	36.1500	36.1500	36.0500	36.0500	+16.478%	2	1,170	+13.148%
2026-06-12	30.0000	32.0700	30.0000	30.9500	-6.495%	13	1,170	+31.793%
2026-06-11	30.6500	34.3500	30.6500	33.1000	+8.631%	10	1,170	+23.233%
2026-06-10	32.5600	32.5600	30.0400	30.4700	-20.277%	12	1,164	+33.869%
2026-06-09	35.6200	38.2200	35.6200	38.2200	-18.141%	4	1,154	+6.724%
2026-06-05	52.1300	52.1300	46.6900	46.6900	-19.639%	6	1,153	-12.637%
2026-06-03	58.0000	58.8500	58.0000	58.1000	-10.615%	4	1,152	-29.793%
2026-06-02	60.0300	65.0000	60.0300	65.0000	+6.122%	4	1,153	-37.246%
2026-06-01	45.0000	61.2500	45.0000	61.2500	+49.027%	1,265	1,152	-33.404%
2026-05-29	36.0000	41.1000	35.0000	41.1000	+25.803%	6	1,345	-0.754%
2026-05-28	23.5000	33.0800	23.5000	32.6700	+39.021%	1,309	1,347	+24.855%
2026-05-27	23.4000	23.5000	23.4000	23.5000	-16.961%	3	159	+73.574%
2026-05-26	26.6800	28.3000	26.6800	28.3000	+9.266%	9	159	+44.134%
2026-05-22	25.2800	25.9000	25.2800	25.9000	+10.921%	41	158	+57.490%
2026-05-21	22.9100	23.3500	22.9100	23.3500	-2.505%	2	138	+74.690%
2026-05-20	23.3600	23.9500	23.3600	23.9500	+16.829%	8	138	+70.313%
2026-05-19	22.6000	22.6000	20.5000	20.5000	+3.015%	4	132	+98.976%
2026-05-18	17.7500	19.9000	17.7500	19.9000	+5.235%	2	132	+104.975%
2026-05-15	18.1500	19.3500	18.1500	18.9100	-5.355%	7	132	+115.706%
2026-05-14	16.1300	19.9800	16.1300	19.9800	+6.845%	12	131	+104.154%
2026-05-11	21.0000	21.0000	18.7000	18.7000	-0.743%	3	133	+118.128%
2026-05-08	27.9700	27.9700	18.3300	18.8400	-64.486%	25	131	+116.507%
2026-05-07	55.6000	55.6000	51.0000	53.0500	+13.234%	8	130	-23.110%
2026-05-06	46.5600	46.8500	45.0000	46.8500	+2.070%	8	137	-12.935%
2026-05-05	39.2300	45.9000	39.2300	45.9000	+42.768%	29	134	-11.133%
2026-05-04	32.1500	32.1500	32.1500	32.1500	+7.238%	2	140	+26.874%
2026-05-01	29.9800	29.9800	29.9800	29.9800	+17.109%	1	137	+36.057%
2026-04-23	25.6000	25.6000	25.6000	25.6000	-5.009%	2	137	+59.336%
2026-04-21	26.9500	26.9500	26.9500	26.9500	+18.306%	2	137	+51.354%
2026-04-16	23.0000	23.3400	22.7800	22.7800	+19.580%	21	137	+79.061%
2026-04-15	16.9000	19.0500	16.9000	19.0500	+8.239%	11	134	+114.121%
2026-04-13	16.7500	17.6000	16.7500	17.6000	+36.434%	6	124	+131.761%
2026-04-10	12.2500	13.5000	12.2500	12.9000	-34.485%	5	119	+216.202%
2026-04-09	23.4500	23.4500	16.7400	19.6900	-34.476%	54	119	+107.161%
2026-04-08	33.6200	33.6200	28.4500	30.0500	+8.094%	12	101	+35.740%
2026-04-01	27.8000	27.8000	27.8000	27.8000	+36.609%	2	98	+46.727%
2026-03-30	20.3500	20.3500	20.3500	20.3500	-35.499%	1	98	+100.442%
2026-03-24	31.5500	31.5500	31.5500	31.5500	-4.654%	1	97	+29.287%
2026-03-20	33.0900	33.0900	33.0900	33.0900	-7.750%	4	97	+23.270%
2026-03-19	39.0100	39.0100	35.8700	35.8700	-7.789%	4	97	+13.716%
2026-03-18	38.3300	38.9000	38.3300	38.9000	+57.490%	4	97	+4.859%
2026-03-09	25.0000	25.0000	24.7000	24.7000	+94.488%	5	98	+65.142%
2026-02-23	12.7000	12.7000	12.7000	12.7000	-23.952%	3	95	+221.181%
2026-02-20	16.7000	16.7000	16.7000	16.7000	-19.827%	1	93	+144.251%
2026-02-11	20.1300	20.8300	20.1300	20.8300	+9.689%	2	92	+95.823%
2026-02-10	17.1900	19.3100	16.6500	18.9900	+14.952%	43	93	+114.797%
2026-02-09	16.5200	16.5200	16.5200	16.5200	-13.958%	1	71	+146.913%
2026-02-02	19.2000	19.2000	19.2000	19.2000	+13.074%	2	71	+112.448%
2026-01-30	16.9800	16.9800	16.9800	16.9800	-17.251%	1	71	+140.224%
2026-01-28	22.1500	22.1500	20.5200	20.5200	-38.801%	3	71	+98.782%
2026-01-27	35.3200	35.3200	33.5300	33.5300	+139.500%	2	68	+21.652%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-12.005%	7	68	+191.357%
2026-01-20	15.9100	15.9100	15.9100	15.9100	-16.702%	3	74	+156.380%
2026-01-16	19.1000	19.1000	19.1000	19.1000	+2.743%	1	72	+113.560%
2026-01-12	18.5900	18.5900	18.5900	18.5900	-31.905%	9	72	+119.419%
2025-12-22	27.3000	27.3000	27.3000	27.3000	+11.202%	1	72	+49.414%
2025-12-19	24.5500	24.5500	24.5500	24.5500	-12.509%	1	73	+66.151%
2025-12-15	28.0600	28.0600	28.0600	28.0600	-14.321%	1	74	+45.367%
2025-12-09	32.7500	32.7500	32.7500	32.7500	+2.025%	1	73	+24.550%
2025-12-08	30.9000	32.1000	30.9000	32.1000	+7.000%	7	74	+27.072%
2025-12-05	30.0000	30.0000	30.0000	30.0000	-7.834%	1	71	+35.967%
2025-12-02	31.2900	32.5500	31.2900	32.5500	+9.596%	3	71	+25.315%
2025-11-26	29.7000	29.7000	29.7000	29.7000	+10.000%	1	71	+37.340%
2025-11-21	27.0000	27.0000	27.0000	27.0000	-13.267%	1	71	+51.074%
2025-11-20	31.1300	31.1300	31.1300	31.1300	+2.502%	1	71	+31.031%
2025-11-19	30.3700	30.3700	30.3700	30.3700	-2.660%	1	71	+34.310%
2025-11-18	31.2000	31.2000	31.2000	31.2000	-7.556%	1	72	+30.737%
2025-11-17	33.7500	33.7500	33.7500	33.7500	-14.122%	1	71	+20.859%
2025-11-14	39.3000	39.3000	39.3000	39.3000	-8.753%	2	71	+3.791%
2025-11-13	43.0700	43.0700	43.0700	43.0700	-6.573%	1	71	-5.294%
2025-11-12	46.1000	46.1000	46.1000	46.1000	-8.532%	1	72	-11.518%
2025-11-05	50.6000	50.6000	50.4000	50.4000	-4.491%	2	72	-19.067%
2025-11-04	55.1700	55.1700	52.7700	52.7700	-16.105%	2	71	-22.702%
2025-11-03	68.0000	68.0000	62.8500	62.9000	-0.238%	44	104	-35.151%
2025-10-31	55.8500	64.3000	55.8500	63.0500	+22.546%	33	104	-35.305%
2025-10-30	50.4900	51.4500	50.4900	51.4500	+7.188%	7	123	-20.719%
2025-10-29	48.0000	48.0000	48.0000	48.0000	+12.941%	7	123	-15.021%
2025-10-23	42.5000	42.5000	42.5000	42.5000	-10.995%	1	116	-4.024%
2025-10-02	47.7500	47.7500	47.7500	47.7500	+5.712%	1	115	-14.576%
2025-09-29	44.8500	45.1700	44.8500	45.1700	+0.378%	2	115	-9.697%
2025-09-25	45.0000	45.0000	45.0000	45.0000	-3.017%	5	115	-9.356%
2025-09-23	46.4000	46.4000	46.4000	46.4000	-9.375%	1	115	-12.091%
2025-09-22	51.2000	51.5800	51.2000	51.2000	+24.121%	22	115	-20.332%
2025-09-17	41.2500	41.2500	41.2500	41.2500	-11.670%	1	118	-1.115%
2025-09-12	47.0000	47.0000	46.7000	46.7000	-1.101%	32	117	-12.655%
2025-09-10	47.5000	47.5000	47.2200	47.2200	+5.756%	2	86	-13.617%
2025-09-08	45.2800	45.2800	44.6200	44.6500	+6.818%	27	85	-8.645%
2025-09-05	41.8000	41.8000	41.8000	41.8000	+6.361%	1	59	-2.416%
2025-09-04	39.1500	39.3000	39.1500	39.3000	+1.550%	2	58	+3.791%
2025-09-03	38.7000	38.7000	38.7000	38.7000	-7.857%	4	58	+5.401%
2025-08-28	41.0000	42.0000	41.0000	42.0000	+39.674%	3	58	-2.881%
2025-08-20	30.0000	30.0700	30.0000	30.0700	-16.472%	3	61	+35.650%
2025-08-15	36.0000	36.0000	36.0000	36.0000	-11.851%	4	63	+13.306%
2025-08-04	41.5900	41.5900	39.8900	40.8400	+5.068%	4	60	-0.122%
2025-08-01	38.8200	38.8700	38.8200	38.8700	-9.436%	40	58	+4.940%
2025-07-31	42.9200	42.9200	42.9200	42.9200	+14.392%	1	18	-4.963%
2025-07-28	37.9300	38.0500	37.5200	37.5200	+2.095%	4	17	+8.715%
2025-07-25	36.7500	36.7500	36.7500	36.7500	+8.728%	1	15	+10.993%
2025-07-03	33.8000	33.8000	33.8000	33.8000	+11.257%	1	13	+20.680%
2025-07-02	30.2200	30.3800	30.2200	30.3800	+1.776%	2	13	+34.266%
2025-07-01	30.3500	30.3500	29.8500	29.8500	-11.187%	3	13	+36.650%
2025-06-26	33.3000	33.6100	33.3000	33.6100	+7.380%	2	11	+21.363%
2025-06-24	31.3000	31.3000	31.3000	31.3000	+10.601%	10	11	+30.319%
2025-06-11	27.8800	28.3000	27.8800	28.3000	-2.447%	2	1	+44.134%
2025-06-06	28.7400	29.0100	28.7400	29.0100	+42.485%	4	1	+40.607%
2025-05-27	20.3600	20.3600	20.3600	20.3600	0.000%	1	1	+100.344%

.dark-mode .rSYjJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSYjJ1{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C230NET Sep 18 2026 230.00 Call (NET260918C00230000)option OPRA

NET20260918C230
NET Sep 18 2026 230.00 Call (NET260918C00230000)
option OPRA