Dark

NET20260918C220
NET Sep 18 2026 220.00 Call (NET260918C00220000)
option OPRA

EOD

Jul 1, 2026

48.40+1.489%(+0.71)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.0000	49.0000	48.0000	48.4000	+1.489%	5	147	0.000%
2026-06-29	42.0000	47.6900	42.0000	47.6900	+28.892%	3	146	+1.489%
2026-06-26	31.5500	37.0000	31.5500	37.0000	+13.150%	7	146	+30.811%
2026-06-25	32.3000	32.7000	31.7000	32.7000	-0.909%	8	151	+48.012%
2026-06-24	32.0000	33.0000	32.0000	33.0000	-1.434%	5	152	+46.667%
2026-06-23	30.6700	36.0000	30.6700	33.4800	+16.250%	33	154	+44.564%
2026-06-22	28.4400	28.8000	25.4100	28.8000	-11.111%	126	148	+68.056%
2026-06-18	30.5500	32.4000	30.4500	32.4000	-15.117%	4	210	+49.383%
2026-06-16	38.5000	38.5000	38.1700	38.1700	+6.264%	5	210	+26.801%
2026-06-12	36.7500	36.8600	35.9200	35.9200	+5.647%	7	212	+34.744%
2026-06-11	31.5600	37.0000	30.9500	34.0000	+1.644%	29	212	+42.353%
2026-06-10	40.2700	40.2700	32.9200	33.4500	-23.977%	13	204	+44.694%
2026-06-09	44.0000	44.0000	44.0000	44.0000	-17.448%	1	197	+10.000%
2026-06-05	54.8000	54.8000	53.3000	53.3000	-25.714%	13	197	-9.193%
2026-06-04	71.6700	71.7500	71.6700	71.7500	+13.439%	2	206	-32.544%
2026-06-03	64.4500	64.4500	63.2500	63.2500	-10.828%	3	206	-23.478%
2026-06-02	71.2000	71.2000	70.9300	70.9300	+1.040%	2	209	-31.764%
2026-06-01	53.9400	70.6500	53.3200	70.2000	+62.312%	28	209	-31.054%
2026-05-29	40.7800	43.8800	40.7800	43.2500	+12.338%	25	229	+11.908%
2026-05-28	32.7400	38.5000	32.7400	38.5000	+40.511%	7	234	+25.714%
2026-05-27	26.0500	29.0900	26.0500	27.4000	-17.221%	24	228	+76.642%
2026-05-26	31.4000	33.3500	31.4000	33.1000	+13.746%	104	216	+46.224%
2026-05-22	30.0000	30.5000	27.8800	29.1000	+7.778%	19	119	+66.323%
2026-05-21	27.9000	27.9000	27.0000	27.0000	-2.703%	4	119	+79.259%
2026-05-20	26.8000	27.8500	26.7500	27.7500	+9.467%	26	119	+74.414%
2026-05-19	25.0000	25.3500	22.7700	25.3500	+11.380%	7	130	+90.927%
2026-05-18	21.7000	22.7600	21.7000	22.7600	+8.124%	9	130	+112.654%
2026-05-15	22.2900	22.9700	21.0500	21.0500	+8.226%	36	130	+129.929%
2026-05-13	19.4500	19.4500	19.4500	19.4500	+16.817%	1	93	+148.843%
2026-05-12	20.1000	20.1000	16.6500	16.6500	-20.903%	2	94	+190.691%
2026-05-11	20.1700	22.1300	20.1700	21.0500	-3.881%	12	94	+129.929%
2026-05-08	29.3300	29.3300	20.0000	21.9000	-62.831%	51	94	+121.005%
2026-05-07	57.4900	58.9200	57.4900	58.9200	+13.504%	2	80	-17.855%
2026-05-06	45.9900	52.2000	45.9900	51.9100	-5.618%	13	82	-6.762%
2026-05-05	51.4000	55.0000	51.4000	55.0000	+47.532%	2	86	-12.000%
2026-05-04	35.8000	37.2800	34.4200	37.2800	+31.965%	3	86	+29.828%
2026-04-29	28.7500	29.1500	28.2500	28.2500	-4.754%	31	84	+71.327%
2026-04-27	29.6600	29.6600	29.6600	29.6600	-3.009%	1	81	+63.183%
2026-04-24	29.8500	30.5800	29.8500	30.5800	+1.764%	41	81	+58.273%
2026-04-21	30.6300	31.1300	30.0500	30.0500	+1.178%	3	95	+61.065%
2026-04-20	27.0000	29.7000	27.0000	29.7000	+17.438%	11	95	+62.963%
2026-04-17	25.2900	25.2900	25.2900	25.2900	-13.686%	1	93	+91.380%
2026-04-16	25.5100	29.7000	24.9000	29.3000	+28.396%	8	92	+65.188%
2026-04-15	21.0000	22.8200	21.0000	22.8200	+24.360%	3	94	+112.095%
2026-04-14	19.5000	19.5000	18.3500	18.3500	-10.444%	4	93	+163.760%
2026-04-13	19.0000	20.4900	19.0000	20.4900	+33.485%	2	94	+136.213%
2026-04-10	13.4500	15.3500	13.4500	15.3500	-25.774%	27	94	+215.309%
2026-04-09	27.0000	27.0000	18.0000	20.6800	-33.183%	14	75	+134.043%
2026-04-01	30.9500	30.9500	30.9500	30.9500	+24.447%	1	79	+56.381%
2026-03-30	24.8700	24.8700	24.8700	24.8700	-11.652%	1	79	+94.612%
2026-03-27	28.0000	28.1500	28.0000	28.1500	-30.027%	20	79	+71.936%
2026-03-23	40.4800	40.4800	40.2300	40.2300	-2.826%	3	79	+20.308%
2026-03-19	43.0000	43.0000	41.4000	41.4000	-1.546%	7	80	+16.908%
2026-03-18	37.3100	42.0500	37.3100	42.0500	+23.350%	3	82	+15.101%
2026-03-17	34.0500	34.0900	34.0500	34.0900	+5.705%	4	81	+41.977%
2026-03-16	32.6300	32.6300	32.2500	32.2500	-5.147%	3	81	+50.078%
2026-03-13	34.0000	34.0000	34.0000	34.0000	-2.215%	1	83	+42.353%
2026-03-12	34.7700	34.7700	34.7700	34.7700	+0.260%	1	84	+39.200%
2026-03-11	35.8900	35.8900	34.6800	34.6800	+6.315%	2	84	+39.562%
2026-03-10	32.6200	32.6200	32.6200	32.6200	+6.951%	1	86	+48.375%
2026-03-09	27.2500	30.6000	27.2500	30.5000	+20.079%	26	87	+58.689%
2026-03-06	25.4000	25.4000	25.4000	25.4000	+13.901%	1	66	+90.551%
2026-03-04	21.9500	23.1200	21.9500	22.3000	+18.302%	5	65	+117.040%
2026-03-03	18.8500	18.8500	18.8500	18.8500	-4.702%	1	67	+156.764%
2026-03-02	18.7200	19.7800	18.7200	19.7800	+28.860%	3	68	+144.692%
2026-02-27	15.3500	15.3500	15.3500	15.3500	-6.402%	1	66	+215.309%
2026-02-26	16.4000	16.4000	16.4000	16.4000	0.000%	1	66	+195.122%
2026-02-25	14.8000	16.9000	14.7500	16.4000	+11.945%	46	64	+195.122%
2026-02-23	14.6500	14.6500	14.6500	14.6500	-23.499%	1	64	+230.375%
2026-02-20	21.0000	21.0000	19.1500	19.1500	-24.517%	2	63	+152.742%
2026-02-18	25.3700	25.3700	25.3700	25.3700	-9.393%	1	62	+90.777%
2026-02-13	28.0000	28.0000	28.0000	28.0000	+31.455%	2	63	+72.857%
2026-02-12	20.9000	21.3000	20.9000	21.3000	-10.240%	3	63	+127.230%
2026-02-11	28.6000	28.6000	22.6000	23.7300	+5.467%	6	64	+103.961%
2026-02-10	22.5000	22.5000	22.5000	22.5000	+33.452%	1	63	+115.111%
2026-02-06	16.8600	16.8600	16.8600	16.8600	-4.313%	8	63	+187.070%
2026-02-04	17.6200	17.6200	17.6200	17.6200	+14.788%	1	63	+174.688%
2026-02-03	16.0000	16.0000	15.3500	15.3500	-29.328%	3	64	+215.309%
2026-02-02	21.0500	21.7200	21.0500	21.7200	+7.259%	2	64	+122.836%
2026-01-29	20.2500	20.2500	20.2500	20.2500	-10.793%	8	64	+139.012%
2026-01-28	22.7000	22.7000	22.7000	22.7000	-38.649%	1	56	+113.216%
2026-01-27	39.8400	39.8400	37.0000	37.0000	+111.429%	32	55	+30.811%
2026-01-23	17.5000	17.5000	17.5000	17.5000	-15.581%	1	50	+176.571%
2026-01-12	20.7300	20.7300	20.7300	20.7300	-0.671%	5	50	+133.478%
2026-01-09	20.8700	20.8700	20.8700	20.8700	-9.261%	1	53	+131.912%
2026-01-08	23.0000	23.0000	23.0000	23.0000	-14.179%	1	54	+110.435%
2026-01-06	26.8000	26.8000	26.8000	26.8000	-9.368%	1	53	+80.597%
2025-12-29	29.5700	29.5700	29.5700	29.5700	-0.337%	2	52	+63.679%
2025-12-23	29.6700	29.6700	29.6700	29.6700	-3.039%	20	52	+63.128%
2025-12-15	30.6000	30.6000	30.6000	30.6000	-8.246%	1	52	+58.170%
2025-12-12	33.3500	33.3500	33.3500	33.3500	-6.844%	5	52	+45.127%
2025-12-09	35.8000	35.8000	35.8000	35.8000	+11.111%	2	47	+35.196%
2025-12-01	32.2200	32.2200	32.2200	32.2200	-3.677%	1	45	+50.217%
2025-11-28	33.4500	33.4500	33.4500	33.4500	-26.965%	1	45	+44.694%
2025-11-13	45.8000	45.8000	45.8000	45.8000	-26.141%	1	44	+5.677%
2025-11-10	62.0100	62.0100	62.0100	62.0100	+28.385%	1	43	-21.948%
2025-11-07	48.3000	48.3000	48.3000	48.3000	-29.231%	2	43	+0.207%
2025-11-03	68.0500	68.2500	68.0500	68.2500	+4.935%	26	43	-29.084%
2025-10-31	61.0000	68.3000	61.0000	65.0400	+21.798%	10	43	-25.584%
2025-10-30	54.1900	54.1900	53.4000	53.4000	+25.795%	21	43	-9.363%
2025-10-17	42.4500	42.4500	42.4500	42.4500	-20.026%	1	28	+14.016%
2025-10-15	53.0800	53.0800	53.0800	53.0800	+12.149%	2	29	-8.817%
2025-10-10	47.3300	47.3300	47.3300	47.3300	-8.008%	1	31	+2.261%
2025-10-08	50.3500	51.4500	50.3500	51.4500	-1.493%	8	32	-5.928%
2025-10-06	52.2300	52.2300	52.2300	52.2300	+8.047%	1	31	-7.333%
2025-10-03	48.4000	48.4000	48.3300	48.3400	-2.264%	5	30	+0.124%
2025-10-02	49.4600	49.4600	49.4600	49.4600	+0.406%	1	28	-2.143%
2025-09-29	49.1000	49.4200	49.1000	49.2600	+3.314%	4	28	-1.746%
2025-09-26	47.9000	47.9000	46.2800	47.6800	-14.659%	11	28	+1.510%
2025-09-22	55.8700	55.8700	55.8700	55.8700	+13.904%	10	32	-13.370%
2025-09-18	49.0500	49.0500	49.0500	49.0500	+5.711%	1	35	-1.325%
2025-09-17	43.0000	46.4000	43.0000	46.4000	-5.287%	2	35	+4.310%
2025-09-16	48.9900	48.9900	48.9900	48.9900	-4.185%	1	34	-1.204%
2025-09-12	51.1300	51.1300	51.1300	51.1300	-10.267%	1	33	-5.339%
2025-09-11	56.9800	56.9800	56.9800	56.9800	+10.533%	2	33	-15.058%
2025-09-10	51.5500	51.5500	51.5500	51.5500	+4.310%	2	33	-6.111%
2025-09-08	49.8500	49.8500	49.4200	49.4200	+14.930%	5	33	-2.064%
2025-09-04	43.0000	43.0000	43.0000	43.0000	+1.727%	5	35	+12.558%
2025-09-03	42.9500	42.9500	42.2700	42.2700	-10.879%	5	35	+14.502%
2025-08-28	46.5400	47.4300	46.5400	47.4300	+19.051%	4	33	+2.045%
2025-08-15	39.8400	39.8400	39.8400	39.8400	-17.788%	1	29	+21.486%
2025-08-07	47.9500	48.4600	47.9500	48.4600	+6.905%	2	28	-0.124%
2025-08-04	42.6500	45.3300	42.6500	45.3300	+10.158%	8	29	+6.773%
2025-07-28	41.3500	41.5500	41.1500	41.1500	+3.030%	3	24	+17.618%
2025-07-25	40.9700	40.9700	39.9400	39.9400	+10.301%	21	23	+21.182%
2025-07-08	36.2100	36.2100	36.2100	36.2100	-1.443%	1	3	+33.665%
2025-07-03	36.6000	36.7400	36.6000	36.7400	-0.703%	2	3	+31.737%
2025-06-27	37.0000	37.0000	37.0000	37.0000	+0.190%	1	3	+30.811%
2025-06-26	36.7100	36.9300	36.7100	36.9300	+19.091%	2	3	+31.059%
2025-06-11	30.7500	31.0100	30.7500	31.0100	+2.546%	2	2	+56.079%
2025-06-10	29.9400	30.2400	29.9400	30.2400	-4.726%	2	2	+60.053%
2025-06-05	31.4300	31.7400	31.4300	31.7400	+33.082%	2	2	+52.489%
2025-05-30	23.8500	23.8500	23.8500	23.8500	0.000%	2	1	+102.935%

.dark-mode .p2rPBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2rPBb{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C220NET Sep 18 2026 220.00 Call (NET260918C00220000)option OPRA

NET20260918C220
NET Sep 18 2026 220.00 Call (NET260918C00220000)
option OPRA