Dark

NET20260918C210
NET Sep 18 2026 210.00 Call (NET260918C00210000)
option OPRA

EOD

Jun 29, 2026

49.67+26.387%(+10.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	50.0000	50.0000	49.6700	49.6700	+26.387%	5	331	0.000%
2026-06-23	35.9400	39.4000	35.9400	39.3000	+33.901%	21	332	+26.387%
2026-06-22	30.1700	31.3500	29.3500	29.3500	-19.168%	103	333	+69.233%
2026-06-18	34.3800	36.3100	34.0000	36.3100	-17.552%	6	369	+36.794%
2026-06-17	44.0400	44.0400	44.0400	44.0400	+10.514%	1	369	+12.784%
2026-06-10	42.1500	42.1500	39.6500	39.8500	-19.495%	8	369	+24.642%
2026-06-09	49.5000	49.5000	49.5000	49.5000	-13.127%	1	376	+0.343%
2026-06-08	56.9800	56.9800	56.9800	56.9800	-8.097%	1	376	-12.829%
2026-06-05	65.7000	65.7000	62.0000	62.0000	-11.932%	3	376	-19.887%
2026-06-03	70.4000	70.4000	70.4000	70.4000	-11.447%	1	378	-29.446%
2026-06-02	74.8500	79.5000	74.8500	79.5000	+11.516%	12	378	-37.522%
2026-06-01	59.3200	71.2900	59.3200	71.2900	+40.307%	3	378	-30.327%
2026-05-29	46.2000	50.8100	46.2000	50.8100	+18.163%	5	379	-2.244%
2026-05-28	42.4500	43.0000	42.4500	43.0000	+24.927%	3	379	+15.512%
2026-05-27	30.5000	34.5000	30.5000	34.4200	-8.213%	13	380	+44.306%
2026-05-26	38.1000	38.1000	37.3500	37.5000	+8.382%	10	381	+32.453%
2026-05-22	33.0000	34.6000	33.0000	34.6000	+6.462%	5	381	+43.555%
2026-05-21	31.9000	32.5000	31.7100	32.5000	+1.089%	5	377	+52.831%
2026-05-20	31.6000	32.1500	30.4800	32.1500	+8.359%	106	377	+54.495%
2026-05-19	30.1500	30.1500	27.5000	29.6700	+9.889%	8	332	+67.408%
2026-05-14	22.6400	27.1000	22.6400	27.0000	+31.259%	20	332	+83.963%
2026-05-13	20.5700	20.5700	20.5700	20.5700	+2.850%	1	331	+141.468%
2026-05-12	23.0000	23.0000	20.0000	20.0000	-19.192%	14	331	+148.350%
2026-05-11	27.4500	27.4500	24.6000	24.7500	-1.000%	6	331	+100.687%
2026-05-08	35.1500	35.1500	24.3000	25.0000	-62.575%	26	329	+98.680%
2026-05-07	68.0000	68.0000	63.1500	66.8000	+15.771%	11	333	-25.644%
2026-05-06	57.7000	57.7000	57.7000	57.7000	+0.348%	1	340	-13.917%
2026-05-05	52.5900	59.7600	52.5900	57.5000	+47.059%	12	339	-13.617%
2026-05-01	38.0000	39.1000	38.0000	39.1000	+25.321%	3	344	+27.033%
2026-04-30	31.2000	31.2000	31.2000	31.2000	-3.406%	10	344	+59.199%
2026-04-29	32.5500	32.5500	32.3000	32.3000	-8.291%	4	338	+53.777%
2026-04-28	35.2200	35.2200	35.2200	35.2200	-8.519%	1	334	+41.028%
2026-04-27	35.0500	38.5000	35.0500	38.5000	+17.557%	4	334	+29.013%
2026-04-24	32.7500	32.7500	32.7500	32.7500	+0.092%	2	335	+51.664%
2026-04-23	30.8500	32.7200	30.8500	32.7200	-4.856%	9	337	+51.803%
2026-04-22	34.3900	34.3900	34.3900	34.3900	-3.399%	2	340	+44.432%
2026-04-21	36.3600	36.3600	35.6000	35.6000	+17.414%	11	342	+39.522%
2026-04-17	28.9700	30.3200	28.4500	30.3200	+1.067%	5	352	+63.819%
2026-04-16	28.7300	33.7900	28.7300	30.0000	+42.857%	25	353	+65.567%
2026-04-14	22.6000	22.6000	21.0000	21.0000	-10.103%	6	337	+136.524%
2026-04-13	23.5000	23.6500	22.6400	23.3600	+35.499%	160	337	+112.628%
2026-04-10	19.5000	19.5000	16.6400	17.2400	-31.342%	55	231	+188.109%
2026-04-09	25.0700	25.1100	20.0000	25.1100	-20.789%	9	212	+97.810%
2026-03-31	31.7000	31.7000	31.7000	31.7000	+11.620%	2	210	+56.688%
2026-03-30	28.4000	28.4000	28.4000	28.4000	-9.640%	1	210	+74.894%
2026-03-27	31.4300	31.4300	31.4300	31.4300	-30.000%	6	210	+58.034%
2026-03-23	43.0000	44.9000	43.0000	44.9000	+4.565%	9	211	+10.624%
2026-03-20	45.7500	45.7500	42.9400	42.9400	-10.579%	5	213	+15.673%
2026-03-18	44.5100	48.0200	44.5100	48.0200	+24.115%	6	217	+3.436%
2026-03-17	38.7500	38.7500	38.6900	38.6900	+4.201%	2	213	+28.379%
2026-03-16	35.9300	37.1300	35.9300	37.1300	-5.449%	6	211	+33.773%
2026-03-13	39.2700	39.2700	39.2700	39.2700	-1.825%	4	213	+26.483%
2026-03-11	40.0000	40.0000	40.0000	40.0000	+8.254%	1	213	+24.175%
2026-03-10	32.2000	36.9500	32.2000	36.9500	+5.874%	12	213	+34.425%
2026-03-09	31.4100	34.9000	31.3800	34.9000	+21.265%	11	213	+42.321%
2026-03-05	28.5500	28.7800	28.5500	28.7800	+11.984%	2	208	+72.585%
2026-03-04	25.0000	25.7000	25.0000	25.7000	+20.884%	9	206	+93.268%
2026-03-02	21.2600	21.2600	21.2600	21.2600	+20.795%	3	206	+133.631%
2026-02-27	17.6000	17.6000	17.6000	17.6000	-9.744%	2	206	+182.216%
2026-02-25	17.4200	19.6000	17.2000	19.5000	+26.623%	27	193	+154.718%
2026-02-23	17.6800	17.6800	15.4000	15.4000	-49.342%	3	193	+222.532%
2026-02-13	30.4000	30.4000	30.4000	30.4000	+24.285%	2	194	+63.388%
2026-02-12	28.3000	28.3000	24.4600	24.4600	-8.286%	7	194	+103.066%
2026-02-11	32.3800	32.3800	26.6700	26.6700	+5.917%	5	194	+86.239%
2026-02-10	25.3000	25.3000	24.9900	25.1800	+18.438%	3	190	+97.260%
2026-02-09	21.2600	21.2600	21.2600	21.2600	+6.300%	2	191	+133.631%
2026-02-06	20.0000	20.0000	20.0000	20.0000	-20.000%	1	189	+148.350%
2026-02-02	22.8000	25.5000	22.8000	25.0000	+8.696%	13	188	+98.680%
2026-01-29	23.0000	23.0000	23.0000	23.0000	-13.404%	1	196	+115.957%
2026-01-28	35.8600	35.8600	26.5600	26.5600	-34.468%	19	195	+87.011%
2026-01-27	43.3700	44.5000	40.5300	40.5300	+93.923%	3	179	+22.551%
2026-01-23	20.9000	20.9000	20.9000	20.9000	+10.290%	1	179	+137.656%
2026-01-21	20.2000	20.2000	18.9500	18.9500	-9.200%	2	180	+162.111%
2026-01-20	21.0000	21.0000	20.8700	20.8700	-19.109%	130	181	+137.997%
2026-01-12	25.8000	25.8000	25.8000	25.8000	-2.642%	2	51	+92.519%
2026-01-08	26.5000	26.5000	26.5000	26.5000	-25.352%	1	49	+87.434%
2026-01-07	35.5000	35.5000	35.5000	35.5000	-5.434%	1	50	+39.915%
2025-12-12	37.5400	37.5400	37.5400	37.5400	-10.831%	1	49	+32.312%
2025-12-10	42.1000	42.1000	42.1000	42.1000	+7.810%	1	48	+17.981%
2025-12-08	39.1500	39.1500	39.0500	39.0500	+9.231%	2	49	+27.196%
2025-12-01	35.7500	35.7500	35.7500	35.7500	-5.323%	1	48	+38.937%
2025-11-28	37.7600	37.7600	37.7600	37.7600	+1.505%	1	47	+31.541%
2025-11-26	37.2000	37.2000	37.2000	37.2000	+6.989%	3	45	+33.522%
2025-11-24	34.7700	34.7700	34.7700	34.7700	-12.308%	3	45	+42.853%
2025-11-18	35.3000	39.6500	35.3000	39.6500	-46.128%	2	42	+25.271%
2025-11-03	73.4500	73.6000	73.4500	73.6000	+46.555%	4	41	-32.514%
2025-10-16	50.2200	50.2200	50.2200	50.2200	-0.653%	1	41	-1.095%
2025-09-30	50.5500	50.5500	50.5500	50.5500	-9.780%	5	41	-1.741%
2025-09-23	56.0300	56.0300	56.0300	56.0300	-5.943%	1	36	-11.351%
2025-09-15	59.5700	59.5700	59.5700	59.5700	+5.285%	2	35	-16.619%
2025-09-10	56.5800	56.5800	56.5800	56.5800	+0.605%	2	35	-12.213%
2025-09-08	56.2400	56.2400	56.2400	56.2400	+15.601%	2	33	-11.682%
2025-09-04	44.7500	48.6500	44.7500	48.6500	-6.262%	21	35	+2.097%
2025-08-28	48.6700	51.9000	48.6700	51.9000	+41.417%	21	36	-4.297%
2025-08-20	36.7000	36.7000	36.7000	36.7000	-16.591%	1	36	+35.341%
2025-08-18	43.9900	44.0000	43.9900	44.0000	-8.808%	2	36	+12.886%
2025-08-07	48.2500	48.2500	48.2500	48.2500	-7.407%	1	36	+2.943%
2025-08-06	52.1100	52.1100	52.1100	52.1100	+11.346%	1	35	-4.682%
2025-08-05	50.6500	50.6500	46.8000	46.8000	-1.784%	2	35	+6.132%
2025-08-04	47.6500	47.6500	47.6500	47.6500	-1.244%	2	34	+4.239%
2025-08-01	47.1500	48.2500	47.1500	48.2500	-2.937%	2	32	+2.943%
2025-07-31	49.7100	49.7100	49.7100	49.7100	+9.133%	2	31	-0.080%
2025-07-30	45.5500	45.5500	45.5500	45.5500	+0.110%	1	29	+9.045%
2025-07-28	45.2500	45.5000	45.2500	45.5000	+1.111%	2	28	+9.165%
2025-07-25	44.9200	45.0000	44.9200	45.0000	+15.385%	2	28	+10.378%
2025-07-24	39.0000	39.0000	39.0000	39.0000	-14.229%	3	27	+27.359%
2025-07-21	45.4700	45.4700	45.4700	45.4700	+12.299%	1	27	+9.237%
2025-07-17	40.4900	40.4900	40.4900	40.4900	+15.851%	1	26	+22.672%
2025-07-10	34.9500	34.9500	34.9500	34.9500	-13.168%	3	25	+42.117%
2025-07-03	40.1600	40.2500	40.1600	40.2500	+6.566%	2	24	+23.404%
2025-07-01	37.7700	37.7700	37.7700	37.7700	-8.856%	1	24	+31.506%
2025-06-27	41.4400	41.4400	41.4400	41.4400	+2.447%	3	23	+19.860%
2025-06-26	40.3100	40.4500	40.3100	40.4500	+8.126%	2	21	+22.794%
2025-06-24	37.1200	37.4700	37.1200	37.4100	+6.886%	23	21	+32.772%
2025-06-11	33.9100	35.4500	33.9100	35.0000	+4.415%	8	4	+41.914%
2025-06-10	33.0000	33.5200	33.0000	33.5200	-4.773%	2	2	+48.180%
2025-06-05	34.7900	35.2000	34.7900	35.2000	0.000%	2	1	+41.108%

.dark-mode .JKNkn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKNkn0{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C210NET Sep 18 2026 210.00 Call (NET260918C00210000)option OPRA

NET20260918C210
NET Sep 18 2026 210.00 Call (NET260918C00210000)
option OPRA