Dark

NET20260918C200
NET Sep 18 2026 200.00 Call (NET260918C00200000)
option OPRA

EOD

Jun 29, 2026

55.85+22.991%(+10.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	56.4200	56.4200	55.8500	55.8500	+22.991%	4	330	0.000%
2026-06-26	45.4100	45.4100	45.4100	45.4100	+8.377%	1	330	+22.991%
2026-06-25	41.9000	41.9000	41.9000	41.9000	-5.204%	3	329	+33.294%
2026-06-24	43.3500	44.2000	43.3500	44.2000	-2.857%	6	330	+26.357%
2026-06-23	42.2000	45.5000	42.2000	45.5000	+20.053%	6	334	+22.747%
2026-06-22	41.7500	42.4500	35.0000	37.9000	-10.083%	21	331	+47.361%
2026-06-18	39.0000	43.3700	39.0000	42.1500	-7.849%	47	295	+32.503%
2026-06-17	50.2900	50.2900	45.7400	45.7400	-6.615%	7	295	+22.103%
2026-06-12	47.0000	48.9800	47.0000	48.9800	+10.890%	11	295	+14.026%
2026-06-10	46.2000	46.2000	44.1700	44.1700	-19.280%	2	295	+26.443%
2026-06-09	56.4000	56.4000	54.5000	54.7200	-19.529%	7	295	+2.065%
2026-06-08	68.0000	68.0000	68.0000	68.0000	+0.074%	1	293	-17.868%
2026-06-05	73.4000	73.4000	67.0000	67.9500	-12.209%	10	294	-17.807%
2026-06-04	77.4000	77.4000	77.4000	77.4000	-2.642%	1	290	-27.842%
2026-06-03	79.5100	79.5100	79.5000	79.5000	-3.155%	3	291	-29.748%
2026-06-02	82.8000	82.8000	81.8200	82.0900	+7.730%	3	294	-31.965%
2026-06-01	67.7500	76.2000	67.7500	76.2000	+25.329%	5	297	-26.706%
2026-05-29	55.0000	60.8000	54.6500	60.8000	+25.361%	22	300	-8.141%
2026-05-28	45.0000	48.5000	45.0000	48.5000	+38.571%	10	321	+15.155%
2026-05-27	35.0000	35.0000	35.0000	35.0000	-14.634%	1	329	+59.571%
2026-05-26	39.2000	42.0000	39.2000	41.0000	+2.500%	5	330	+36.220%
2026-05-22	40.0000	40.0000	40.0000	40.0000	+8.844%	2	335	+39.625%
2026-05-21	37.8600	38.2500	35.0500	36.7500	+3.376%	9	337	+51.973%
2026-05-20	36.0000	36.3500	34.8800	35.5500	+10.062%	18	337	+57.103%
2026-05-19	33.4000	34.8100	30.2500	32.3000	+2.801%	61	391	+72.910%
2026-05-18	30.3700	32.1200	30.3700	31.4200	+7.973%	105	391	+77.753%
2026-05-15	28.0000	31.3000	28.0000	29.1000	-5.519%	61	391	+91.924%
2026-05-14	29.0000	32.1900	29.0000	30.8000	+12.821%	39	417	+81.331%
2026-05-13	24.4200	27.6000	23.1400	27.3000	+15.678%	416	218	+104.579%
2026-05-12	26.5000	26.5000	23.5000	23.6000	-16.460%	14	218	+136.653%
2026-05-11	34.0000	34.0000	28.2500	28.2500	-4.237%	24	218	+97.699%
2026-05-08	31.0000	32.2500	27.5000	29.5000	-59.220%	191	206	+89.322%
2026-05-07	72.7700	72.8000	69.9000	72.3400	+11.275%	8	158	-22.795%
2026-05-06	65.0100	65.0100	65.0100	65.0100	-0.322%	1	157	-14.090%
2026-05-05	58.0000	65.2200	58.0000	65.2200	+54.550%	31	158	-14.367%
2026-04-29	38.4500	42.2000	36.9500	42.2000	-3.366%	8	163	+32.346%
2026-04-28	43.6700	43.6700	43.6700	43.6700	+20.869%	1	157	+27.891%
2026-04-24	38.9500	38.9500	36.1300	36.1300	-0.605%	8	157	+54.581%
2026-04-23	34.7000	39.0500	34.7000	36.3500	-7.858%	5	157	+53.645%
2026-04-22	39.4500	39.4500	39.4500	39.4500	+3.953%	5	155	+41.572%
2026-04-20	37.9500	37.9500	37.9500	37.9500	+5.417%	1	155	+47.167%
2026-04-17	33.2100	36.0000	33.2100	36.0000	+4.803%	2	154	+55.139%
2026-04-16	35.8400	38.2500	34.3500	34.3500	+13.704%	8	155	+62.591%
2026-04-15	28.5300	30.5500	28.0000	30.2100	+20.840%	11	158	+84.873%
2026-04-14	26.1000	27.3900	24.5000	25.0000	-7.063%	20	158	+123.400%
2026-04-13	25.0500	27.0000	25.0500	26.9000	+34.031%	14	158	+107.621%
2026-04-10	21.4100	21.8500	18.5500	20.0700	-28.270%	90	152	+178.276%
2026-04-09	28.1600	29.5800	23.8500	27.9800	-33.349%	8	75	+99.607%
2026-04-08	41.9800	41.9800	41.9800	41.9800	+5.213%	1	74	+33.040%
2026-04-06	39.9000	39.9000	39.9000	39.9000	+5.779%	1	74	+39.975%
2026-03-31	37.7200	37.7200	37.7200	37.7200	+17.508%	1	74	+48.065%
2026-03-30	38.1500	38.1500	32.1000	32.1000	-13.941%	2	75	+73.988%
2026-03-27	37.3000	37.3000	36.2500	37.3000	-12.646%	7	74	+49.732%
2026-03-26	42.7000	42.7000	42.7000	42.7000	-18.651%	1	69	+30.796%
2026-03-25	51.5000	52.4900	51.5000	52.4900	+12.882%	4	69	+6.401%
2026-03-20	46.5000	46.5000	46.5000	46.5000	+9.412%	2	71	+20.108%
2026-03-13	42.5000	42.5000	42.5000	42.5000	-0.235%	1	71	+31.412%
2026-03-10	38.0700	42.6000	38.0700	42.6000	+57.778%	7	71	+31.103%
2026-03-03	24.5000	27.0000	24.5000	27.0000	+2.662%	2	65	+106.852%
2026-03-02	26.3000	26.3000	26.3000	26.3000	+25.958%	1	66	+112.357%
2026-02-27	20.6000	20.8800	20.6000	20.8800	-5.091%	9	65	+167.481%
2026-02-25	20.4700	22.0000	19.8300	22.0000	+19.630%	9	57	+153.864%
2026-02-24	18.3900	18.3900	18.3900	18.3900	-8.050%	1	57	+203.698%
2026-02-23	20.2800	20.2800	20.0000	20.0000	-24.528%	2	58	+179.250%
2026-02-20	27.4500	27.4500	26.5000	26.5000	-19.697%	3	56	+110.755%
2026-02-18	33.0000	33.0000	33.0000	33.0000	-2.941%	5	55	+69.242%
2026-02-17	34.0000	34.0000	34.0000	34.0000	+12.807%	5	57	+64.265%
2026-02-13	30.1400	30.1400	30.1400	30.1400	-0.298%	1	58	+85.302%
2026-02-11	36.3500	36.9000	30.2300	30.2300	+6.070%	11	58	+84.750%
2026-02-10	27.0000	29.0000	27.0000	28.5000	+14.046%	5	61	+95.965%
2026-02-09	24.3500	24.9900	24.3500	24.9900	+20.376%	4	64	+123.489%
2026-02-03	20.4000	20.7600	20.4000	20.7600	-16.627%	2	63	+169.027%
2026-01-30	26.0000	26.0000	24.9000	24.9000	-6.038%	4	63	+124.297%
2026-01-29	27.0000	28.1000	23.8000	26.5000	-12.829%	7	60	+110.755%
2026-01-28	30.0000	30.4000	30.0000	30.4000	-33.040%	2	57	+83.717%
2026-01-27	48.5000	48.5000	45.4000	45.4000	+36.541%	4	57	+23.018%
2026-01-26	32.3900	33.2500	32.3900	33.2500	+36.159%	5	57	+67.970%
2026-01-21	24.4200	24.4200	24.4200	24.4200	-7.184%	1	55	+128.706%
2026-01-20	26.3100	26.3100	26.3100	26.3100	-9.056%	5	56	+112.277%
2026-01-15	28.9300	28.9300	28.9300	28.9300	-2.065%	1	51	+93.052%
2026-01-12	29.5400	29.5400	29.5400	29.5400	-24.739%	1	50	+89.066%
2026-01-07	39.2500	39.2500	39.2500	39.2500	+17.868%	5	50	+42.293%
2026-01-02	33.3000	33.3000	33.3000	33.3000	-10.484%	1	45	+67.718%
2025-12-30	37.2000	37.2000	37.2000	37.2000	-4.615%	1	44	+50.134%
2025-12-24	39.0000	39.0000	39.0000	39.0000	-2.500%	2	44	+43.205%
2025-12-22	40.0000	40.0000	40.0000	40.0000	+11.111%	1	44	+39.625%
2025-12-19	36.0000	36.0000	36.0000	36.0000	+4.348%	5	44	+55.139%
2025-12-17	37.9200	37.9200	34.5000	34.5000	-10.390%	2	49	+61.884%
2025-12-16	38.5000	38.5000	38.5000	38.5000	-17.735%	1	49	+45.065%
2025-12-11	46.8000	46.8000	46.8000	46.8000	-0.805%	1	48	+19.338%
2025-12-10	47.1800	47.1800	47.1800	47.1800	+6.190%	2	48	+18.376%
2025-12-04	44.4300	44.4300	44.4300	44.4300	+0.931%	1	48	+25.703%
2025-12-02	44.0200	44.0200	44.0200	44.0200	+21.100%	1	48	+26.874%
2025-11-21	36.3500	36.3500	36.3500	36.3500	-11.557%	3	48	+53.645%
2025-11-19	41.1000	41.1000	41.1000	41.1000	-15.310%	1	45	+35.888%
2025-11-17	48.5300	48.5300	48.5300	48.5300	-7.421%	1	45	+15.083%
2025-11-14	52.4200	52.4200	52.4200	52.4200	-1.094%	1	45	+6.543%
2025-11-13	59.2000	59.2000	53.0000	53.0000	-25.194%	2	44	+5.377%
2025-11-11	70.8500	70.8500	70.8500	70.8500	-5.533%	1	44	-21.171%
2025-11-10	75.0000	75.0000	75.0000	75.0000	+14.574%	1	44	-25.533%
2025-11-05	65.4600	65.4600	65.4600	65.4600	-17.660%	1	44	-14.681%
2025-11-03	79.3500	79.5000	79.3500	79.5000	+3.247%	2	45	-29.748%
2025-10-31	77.0000	77.0000	77.0000	77.0000	+19.695%	1	45	-27.468%
2025-10-30	62.1500	64.3300	62.1500	64.3300	+2.111%	2	45	-13.182%
2025-10-29	63.0000	63.0000	63.0000	63.0000	+0.527%	5	45	-11.349%
2025-10-15	62.6700	62.6700	62.6700	62.6700	+12.899%	2	45	-10.882%
2025-10-14	55.5100	55.5100	55.5100	55.5100	-10.424%	1	45	+0.613%
2025-10-02	60.0000	61.9700	60.0000	61.9700	+5.932%	4	45	-9.876%
2025-09-29	58.5000	58.5000	58.5000	58.5000	+2.542%	1	46	-4.530%
2025-09-25	54.8000	57.0500	54.8000	57.0500	-13.495%	2	46	-2.103%
2025-09-22	65.9500	65.9500	65.9500	65.9500	+7.410%	1	45	-15.315%
2025-09-12	61.4000	61.4000	61.4000	61.4000	-1.964%	1	45	-9.039%
2025-09-11	65.2100	65.2100	62.6300	62.6300	+6.987%	3	45	-10.825%
2025-09-08	58.5400	58.5400	58.4900	58.5400	+17.763%	25	45	-4.595%
2025-08-27	49.7100	49.7100	49.7100	49.7100	+8.065%	2	60	+12.352%
2025-08-26	46.0000	46.0000	46.0000	46.0000	+3.417%	7	67	+21.413%
2025-08-25	44.9000	44.9000	44.1500	44.4800	+2.963%	10	67	+25.562%
2025-08-14	43.2000	43.2000	43.2000	43.2000	-8.085%	1	59	+29.282%
2025-08-12	47.0000	47.0000	47.0000	47.0000	-5.051%	4	59	+18.830%
2025-08-11	49.5000	49.5000	49.5000	49.5000	-12.467%	1	55	+12.828%
2025-08-06	56.5500	56.5500	56.5500	56.5500	+9.065%	1	54	-1.238%
2025-08-05	51.8500	51.8500	51.8500	51.8500	-6.895%	1	53	+7.715%
2025-07-31	55.6900	55.6900	55.6900	55.6900	+10.782%	1	53	+0.287%
2025-07-29	50.2700	50.2700	50.2700	50.2700	+0.139%	1	53	+11.100%
2025-07-28	50.7500	50.9500	49.7200	50.2000	+4.583%	5	53	+11.255%
2025-07-25	48.3700	48.8400	48.0000	48.0000	+5.194%	10	52	+16.354%
2025-07-22	45.6300	45.6300	45.6300	45.6300	-2.812%	1	61	+22.398%
2025-07-18	45.2600	47.6700	45.2600	46.9500	+17.082%	30	60	+18.956%
2025-07-01	40.1000	40.1000	40.1000	40.1000	-11.829%	2	36	+39.277%
2025-06-27	45.4800	45.4800	45.4800	45.4800	+3.765%	25	36	+22.801%
2025-06-26	43.8300	43.8300	43.8300	43.8300	+1.907%	2	11	+27.424%
2025-06-25	42.5200	43.0100	42.5200	43.0100	+6.990%	6	9	+29.854%
2025-06-24	40.2000	40.2000	40.2000	40.2000	+4.145%	5	9	+38.930%
2025-06-11	37.8700	38.6000	37.8700	38.6000	+4.184%	5	4	+44.689%
2025-06-10	36.5100	37.0500	36.5100	37.0500	0.000%	2	1	+50.742%

.dark-mode .g9B6qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9B6qv{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C200NET Sep 18 2026 200.00 Call (NET260918C00200000)option OPRA

NET20260918C200
NET Sep 18 2026 200.00 Call (NET260918C00200000)
option OPRA