Dark

NET20260918C195
NET Sep 18 2026 195.00 Call (NET260918C00195000)
option OPRA

EOD

Jun 29, 2026

61.00+25.128%(+12.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	61.0000	61.0000	61.0000	61.0000	+25.128%	1	644	0.000%
2026-06-23	47.8000	48.8500	47.8000	48.7500	+10.244%	17	644	+25.128%
2026-06-18	44.2000	44.2200	44.2000	44.2200	-45.689%	2	643	+37.947%
2026-06-01	75.9200	81.4200	75.9200	81.4200	+27.318%	5	643	-25.080%
2026-05-29	54.3500	63.9500	54.3500	63.9500	+39.629%	5	643	-4.613%
2026-05-28	45.8000	45.8000	45.8000	45.8000	+10.096%	1	643	+33.188%
2026-05-27	41.6000	41.6000	41.6000	41.6000	-6.893%	1	643	+46.635%
2026-05-26	44.6800	44.6800	44.6800	44.6800	+6.762%	1	643	+36.526%
2026-05-22	40.2700	42.5900	40.2700	41.8500	+5.416%	6	643	+45.759%
2026-05-21	39.7000	39.7000	39.7000	39.7000	+2.770%	2	643	+53.652%
2026-05-20	38.9200	38.9200	38.6300	38.6300	+13.618%	2	643	+57.908%
2026-05-19	34.0000	34.0000	34.0000	34.0000	+1.493%	1	643	+79.412%
2026-05-18	30.0000	33.5000	30.0000	33.5000	-0.060%	11	643	+82.090%
2026-05-15	31.0000	33.5200	31.0000	33.5200	-2.359%	4	643	+81.981%
2026-05-14	28.5900	34.3300	28.5900	34.3300	+17.127%	21	643	+77.687%
2026-05-13	28.8000	29.3100	28.8000	29.3100	+12.299%	2	643	+108.120%
2026-05-12	28.8300	28.8300	25.6000	26.1000	-14.426%	36	643	+133.716%
2026-05-11	33.5600	34.7200	30.5000	30.5000	-4.688%	7	643	+100.000%
2026-05-08	40.5300	40.5300	29.4000	32.0000	-53.468%	51	631	+90.625%
2026-05-05	70.0500	70.0500	68.7700	68.7700	+77.014%	4	629	-11.299%
2026-04-30	38.8500	38.8500	38.8500	38.8500	-4.499%	1	631	+57.014%
2026-04-24	39.0000	40.6800	39.0000	40.6800	+2.417%	4	631	+49.951%
2026-04-23	39.5000	39.7200	39.5000	39.7200	-4.289%	4	632	+53.575%
2026-04-22	41.5000	41.5000	41.5000	41.5000	+18.335%	2	632	+46.988%
2026-04-17	35.1000	35.1000	35.0700	35.0700	+24.142%	2	632	+73.938%
2026-04-14	28.2500	28.2500	28.2500	28.2500	-3.485%	1	632	+115.929%
2026-04-13	28.1000	29.2700	28.1000	29.2700	+35.635%	12	632	+108.405%
2026-04-10	21.5000	21.6000	21.5000	21.5800	-50.854%	5	626	+182.669%
2026-04-08	43.9100	43.9100	43.9100	43.9100	+4.897%	1	623	+38.921%
2026-03-31	41.8600	41.8600	41.8600	41.8600	+28.012%	1	624	+45.724%
2026-03-30	36.0000	36.0000	32.7000	32.7000	-34.099%	3	624	+86.544%
2026-03-26	49.6200	49.6200	49.6200	49.6200	-6.377%	3	623	+22.934%
2026-03-19	53.0000	53.0000	53.0000	53.0000	-9.247%	1	623	+15.094%
2026-03-18	50.1000	58.7500	50.1000	58.4000	+25.107%	347	623	+4.452%
2026-03-11	48.4500	48.4500	46.6800	46.6800	+16.613%	2	281	+30.677%
2026-03-10	40.0300	40.0300	40.0300	40.0300	-5.590%	1	282	+52.386%
2026-03-09	42.4000	42.4000	42.4000	42.4000	+17.224%	1	282	+43.868%
2026-03-06	36.1700	36.1700	36.1700	36.1700	+44.391%	1	281	+68.648%
2026-03-03	25.0500	25.0500	25.0500	25.0500	+14.123%	1	281	+143.513%
2026-02-27	21.9500	21.9500	21.9500	21.9500	-10.188%	1	281	+177.904%
2026-02-26	24.4400	24.4400	24.4400	24.4400	+4.222%	3	282	+149.591%
2026-02-25	21.6500	23.4500	21.6500	23.4500	+18.315%	5	279	+160.128%
2026-02-24	19.8200	19.8200	19.8200	19.8200	+0.865%	1	279	+207.770%
2026-02-23	24.2000	24.2000	19.6500	19.6500	-42.878%	4	278	+210.433%
2026-02-18	34.4000	34.4000	34.4000	34.4000	+8.586%	1	276	+77.326%
2026-02-13	31.6800	31.6800	31.6800	31.6800	+43.673%	3	275	+92.551%
2026-02-04	24.3500	25.1000	22.0500	22.0500	+1.379%	12	275	+176.644%
2026-02-03	21.7500	21.7500	21.7500	21.7500	-29.589%	2	273	+180.460%
2026-02-02	30.0000	31.0000	30.0000	30.8900	+11.880%	24	273	+97.475%
2026-01-30	27.6100	27.6100	27.6100	27.6100	-3.157%	1	273	+120.934%
2026-01-29	28.4000	29.4800	28.2700	28.5100	-10.906%	18	273	+113.960%
2026-01-28	38.3100	38.3100	32.0000	32.0000	-38.450%	3	273	+90.625%
2026-01-27	51.1000	52.0000	51.1000	51.9900	+99.119%	3	274	+17.330%
2026-01-20	26.2900	26.2900	26.1000	26.1100	-42.273%	130	274	+133.627%
2025-12-12	45.2300	45.2300	45.2300	45.2300	-4.919%	5	144	+34.866%
2025-12-11	47.5700	47.5700	47.5700	47.5700	-1.205%	1	144	+28.232%
2025-12-09	48.1500	48.1500	48.1500	48.1500	+6.527%	4	145	+26.687%
2025-12-03	45.1000	45.2000	45.1000	45.2000	-5.735%	2	145	+34.956%
2025-12-02	47.9500	47.9500	47.9500	47.9500	+10.867%	1	145	+27.216%
2025-11-26	43.2500	43.2500	43.2500	43.2500	+13.816%	5	146	+41.040%
2025-11-25	38.0000	38.1500	37.7500	38.0000	-2.213%	14	146	+60.526%
2025-11-24	38.8600	38.8600	38.8600	38.8600	-3.213%	1	135	+56.974%
2025-11-20	44.5000	44.5000	40.1500	40.1500	-12.603%	3	134	+51.930%
2025-11-18	45.7500	45.9400	45.7500	45.9400	-7.658%	3	134	+32.782%
2025-11-17	49.7000	49.7500	49.7000	49.7500	-39.697%	4	131	+22.613%
2025-11-03	87.8100	87.8200	82.3500	82.5000	+33.712%	8	131	-26.061%
2025-10-07	61.7000	61.7000	61.7000	61.7000	+1.314%	1	131	-1.135%
2025-09-18	60.2500	60.9000	60.2500	60.9000	-11.739%	2	131	+0.164%
2025-09-11	69.0000	69.0000	69.0000	69.0000	+34.137%	1	131	-11.594%
2025-09-02	51.4400	51.4400	51.4400	51.4400	-1.077%	1	131	+18.585%
2025-08-27	52.0000	52.0000	52.0000	52.0000	+7.216%	1	131	+17.308%
2025-08-26	48.0300	48.5000	48.0300	48.5000	+3.235%	2	132	+25.773%
2025-08-25	46.8000	46.9800	46.8000	46.9800	+1.688%	2	133	+29.842%
2025-08-22	46.0800	46.2000	46.0800	46.2000	-3.750%	2	133	+32.035%
2025-08-13	48.0000	48.0000	48.0000	48.0000	-11.684%	1	133	+27.083%
2025-08-05	56.5000	56.5000	54.3500	54.3500	+4.279%	5	133	+12.236%
2025-07-28	51.8000	52.1200	51.8000	52.1200	+2.236%	2	130	+17.038%
2025-07-25	51.2400	51.2400	50.9800	50.9800	+3.935%	2	130	+19.655%
2025-07-18	50.5600	50.5600	48.9100	49.0500	+18.478%	130	131	+24.363%
2025-07-10	41.4000	41.4000	41.4000	41.4000	-11.538%	1	6	+47.343%
2025-07-03	46.8000	46.8000	46.8000	46.8000	+11.962%	1	5	+30.342%
2025-07-01	41.8000	41.8000	41.8000	41.8000	-10.204%	2	5	+45.933%
2025-06-26	46.4800	46.5500	46.4800	46.5500	+32.019%	2	5	+31.042%
2025-06-13	35.0400	35.2600	35.0400	35.2600	-12.070%	4	4	+73.001%
2025-06-11	39.6900	40.1000	39.6900	40.1000	+3.138%	2	4	+52.120%
2025-06-10	38.5000	38.8800	38.5000	38.8800	-4.024%	4	3	+56.893%
2025-06-05	40.3600	40.5100	40.3600	40.5100	0.000%	2	1	+50.580%

.dark-mode .TfhySm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfhySm{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C195NET Sep 18 2026 195.00 Call (NET260918C00195000)option OPRA

NET20260918C195
NET Sep 18 2026 195.00 Call (NET260918C00195000)
option OPRA