Dark

NET20260918C190
NET Sep 18 2026 190.00 Call (NET260918C00190000)
option OPRA

Inactive

Jun 24, 2026

49.87-3.726%(-1.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	49.8700	49.8700	49.8700	49.8700	-3.726%	1	236	0.000%
2026-06-23	51.8500	51.8500	51.8000	51.8000	+5.028%	10	237	-3.726%
2026-06-18	49.3200	49.3200	49.3200	49.3200	-20.924%	1	231	+1.115%
2026-06-09	62.3700	62.3700	62.3700	62.3700	-35.011%	2	231	-20.042%
2026-06-04	95.9700	95.9700	95.9700	95.9700	+9.530%	1	233	-48.036%
2026-06-03	86.3400	87.6200	85.6000	87.6200	-3.289%	7	233	-43.084%
2026-06-02	90.0000	91.6500	90.0000	90.6000	+9.025%	5	237	-44.956%
2026-06-01	72.7800	83.1000	72.7800	83.1000	+35.342%	3	237	-39.988%
2026-05-29	61.0500	61.4000	61.0500	61.4000	+15.849%	2	238	-18.779%
2026-05-28	53.0000	53.0000	53.0000	53.0000	+11.885%	1	238	-5.906%
2026-05-26	43.5000	47.3700	43.5000	47.3700	+4.110%	3	239	+5.278%
2026-05-22	45.5000	45.5000	45.5000	45.5000	+6.011%	1	241	+9.604%
2026-05-21	43.5000	43.5000	42.8600	42.9200	+18.172%	4	240	+16.193%
2026-05-18	36.3200	36.3200	36.3200	36.3200	+4.488%	1	240	+37.307%
2026-05-14	36.4000	36.4000	34.7600	34.7600	+14.342%	4	239	+43.470%
2026-05-13	30.3200	30.4000	30.1500	30.4000	+8.883%	3	236	+64.046%
2026-05-12	30.2200	31.2500	27.9200	27.9200	-19.862%	5	236	+78.617%
2026-05-11	32.9600	34.8400	32.9600	34.8400	-1.303%	2	236	+43.140%
2026-05-08	42.9200	42.9200	32.5000	35.3000	-56.899%	26	233	+41.275%
2026-05-07	81.9000	81.9000	81.9000	81.9000	+15.352%	3	234	-39.109%
2026-05-05	71.0000	71.0000	71.0000	71.0000	+31.481%	1	237	-29.761%
2026-05-04	54.0000	54.0000	54.0000	54.0000	+7.656%	1	237	-7.648%
2026-05-01	50.1600	50.1600	50.1600	50.1600	+13.151%	1	239	-0.578%
2026-04-21	44.3300	44.3300	44.3300	44.3300	+17.058%	15	247	+12.497%
2026-04-17	37.8700	37.8700	37.8700	37.8700	-7.859%	1	247	+31.687%
2026-04-16	41.1000	41.1000	41.1000	41.1000	+13.223%	4	248	+21.338%
2026-04-15	31.0000	36.3000	31.0000	36.3000	+26.481%	19	244	+37.383%
2026-04-14	30.0000	31.8000	28.5000	28.7000	-3.659%	13	244	+73.763%
2026-04-13	28.0000	29.7900	28.0000	29.7900	+29.522%	6	244	+67.405%
2026-04-10	29.9500	29.9500	23.0000	23.0000	-28.125%	8	239	+116.826%
2026-04-09	33.1100	33.1100	29.9300	32.0000	-32.801%	11	240	+55.844%
2026-04-08	47.6200	47.6200	47.6200	47.6200	-1.916%	1	232	+4.725%
2026-04-07	48.5500	48.5500	48.5500	48.5500	+8.857%	1	231	+2.719%
2026-04-01	44.6000	44.6000	44.6000	44.6000	+4.084%	5	232	+11.816%
2026-03-31	37.7000	42.8500	37.7000	42.8500	+17.301%	2	234	+16.383%
2026-03-30	36.5300	36.5300	36.5300	36.5300	-13.313%	1	235	+36.518%
2026-03-27	42.1400	42.1400	42.1400	42.1400	-15.653%	2	234	+18.344%
2026-03-18	49.9600	49.9600	49.9600	49.9600	-4.401%	5	232	-0.180%
2026-03-13	52.2600	52.2600	52.2600	52.2600	+3.793%	1	234	-4.573%
2026-03-12	50.3500	50.3500	50.3500	50.3500	-0.159%	3	234	-0.953%
2026-03-11	50.5600	50.5600	50.4300	50.4300	+19.276%	4	233	-1.110%
2026-03-09	42.2800	42.2800	42.2800	42.2800	+8.410%	1	231	+17.952%
2026-03-06	39.0000	39.0000	39.0000	39.0000	+3.175%	1	230	+27.872%
2026-03-05	37.8000	37.8000	37.8000	37.8000	+13.787%	1	230	+31.931%
2026-03-04	33.2200	33.2200	33.2200	33.2200	+12.420%	1	230	+50.120%
2026-03-03	29.5500	29.5500	29.5500	29.5500	+11.932%	1	230	+68.765%
2026-02-26	26.4000	26.4000	26.4000	26.4000	+1.072%	1	230	+88.902%
2026-02-25	23.3000	26.1200	23.3000	26.1200	+28.039%	7	232	+90.926%
2026-02-24	20.4000	20.4000	20.4000	20.4000	+2.000%	3	232	+144.461%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-31.973%	1	229	+149.350%
2026-02-20	29.4000	29.4000	29.4000	29.4000	-20.968%	1	229	+69.626%
2026-02-19	37.2000	37.2000	37.2000	37.2000	-1.483%	1	230	+34.059%
2026-02-17	37.7400	37.7600	37.7400	37.7600	-0.632%	5	229	+32.071%
2026-02-13	38.0000	38.0000	38.0000	38.0000	-10.588%	1	228	+31.237%
2026-02-11	42.5000	42.5000	42.5000	42.5000	+31.416%	1	228	+17.341%
2026-02-10	32.8400	32.8400	32.3400	32.3400	+27.023%	2	229	+54.205%
2026-02-06	23.7600	25.4600	23.7600	25.4600	+6.527%	9	228	+95.876%
2026-02-05	23.9000	23.9000	23.9000	23.9000	-4.781%	1	230	+108.661%
2026-02-04	25.1500	26.5000	23.1000	25.1000	+7.957%	57	229	+98.685%
2026-02-03	23.2500	23.2500	23.2500	23.2500	-19.215%	1	182	+114.495%
2026-01-30	30.6000	30.6000	28.7800	28.7800	-5.978%	3	183	+73.280%
2026-01-29	30.6100	30.6100	30.6100	30.6100	-9.652%	8	182	+62.921%
2026-01-28	33.8800	33.8800	33.8800	33.8800	-11.886%	5	174	+47.196%
2026-01-26	32.4500	38.4500	32.4500	38.4500	+35.292%	12	171	+29.701%
2026-01-20	28.6100	28.6700	28.4200	28.4200	-13.617%	140	172	+75.475%
2026-01-16	33.0000	33.0000	32.9000	32.9000	-3.235%	4	28	+51.581%
2026-01-14	34.0000	34.0000	34.0000	34.0000	+8.280%	1	28	+46.676%
2026-01-12	31.7000	31.7000	31.4000	31.4000	-21.676%	13	27	+58.822%
2025-12-19	40.0900	40.0900	40.0900	40.0900	-25.787%	2	20	+24.395%
2025-12-10	54.0200	54.0200	54.0200	54.0200	+8.802%	1	20	-7.682%
2025-12-09	49.6500	49.6500	49.6500	49.6500	+13.876%	2	20	+0.443%
2025-11-24	42.1700	43.6000	42.1700	43.6000	-52.151%	3	18	+14.381%
2025-11-03	91.1100	91.1200	91.1100	91.1200	+1.810%	2	17	-45.270%
2025-10-31	86.5200	89.5000	86.5200	89.5000	+59.565%	2	17	-44.279%
2025-10-22	56.0900	56.0900	56.0900	56.0900	-12.400%	4	15	-11.089%
2025-09-24	64.0300	64.0300	64.0300	64.0300	-7.511%	1	11	-22.115%
2025-09-11	70.7900	70.7900	69.2300	69.2300	+45.441%	2	12	-27.965%
2025-08-14	47.6000	47.6000	47.6000	47.6000	+6.846%	1	11	+4.769%
2025-07-15	44.5500	44.8000	44.5300	44.5500	-7.226%	10	11	+11.942%
2025-06-26	48.0200	48.0200	48.0200	48.0200	+14.415%	1	2	+3.853%
2025-06-11	41.6100	41.9700	41.6100	41.9700	-0.474%	2	1	+18.823%
2025-06-05	41.7700	42.1700	41.7700	42.1700	+14.189%	2	1	+18.259%
2025-06-04	36.9300	36.9300	36.9300	36.9300	+0.299%	1	1	+35.039%
2025-06-03	36.8200	36.8200	36.8200	36.8200	0.000%	1	1	+35.443%

.dark-mode .rCL1vX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCL1vX{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C190NET Sep 18 2026 190.00 Call (NET260918C00190000)option OPRA

NET20260918C190
NET Sep 18 2026 190.00 Call (NET260918C00190000)
option OPRA