Dark

NET20260918C180
NET Sep 18 2026 180.00 Call (NET260918C00180000)
option OPRA

EOD

Jun 29, 2026

68.00+41.313%(+19.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	68.0000	68.0000	68.0000	68.0000	+41.313%	1	91	0.000%
2026-06-22	53.2800	53.2800	48.1200	48.1200	-9.464%	11	91	+41.313%
2026-06-18	54.5300	54.5300	53.1500	53.1500	-35.474%	4	80	+27.940%
2026-06-05	82.3700	82.3700	82.3700	82.3700	-11.449%	1	80	-17.446%
2026-06-01	84.0000	93.0200	84.0000	93.0200	+36.094%	17	80	-26.897%
2026-05-29	64.0000	68.3500	64.0000	68.3500	+26.340%	18	93	-0.512%
2026-05-26	54.1000	54.1000	54.1000	54.1000	+10.974%	1	95	+25.693%
2026-05-21	48.7500	48.7500	48.7500	48.7500	+3.723%	1	94	+39.487%
2026-05-20	47.0000	47.0000	47.0000	47.0000	+17.500%	1	94	+44.681%
2026-05-14	41.1000	41.1000	40.0000	40.0000	+19.976%	16	95	+70.000%
2026-05-12	33.3400	33.3400	33.3400	33.3400	-11.495%	1	93	+103.959%
2026-05-08	48.0500	48.0500	37.0000	37.6700	-55.869%	18	93	+80.515%
2026-05-07	84.6000	85.3600	84.6000	85.3600	+20.225%	6	80	-20.337%
2026-05-05	66.3300	71.0000	66.3300	71.0000	+17.181%	17	80	-4.225%
2026-05-04	58.6000	60.5900	58.6000	60.5900	+31.717%	6	93	+12.230%
2026-04-30	46.5000	46.5000	46.0000	46.0000	-7.723%	3	98	+47.826%
2026-04-24	49.8500	49.8500	49.8500	49.8500	+5.413%	4	95	+36.409%
2026-04-23	47.0400	47.5000	46.7000	47.2900	-5.740%	22	99	+43.794%
2026-04-22	50.2200	50.2200	50.1700	50.1700	+0.340%	4	110	+35.539%
2026-04-21	50.0000	50.0000	50.0000	50.0000	+5.530%	1	113	+36.000%
2026-04-20	47.3800	47.3800	47.3800	47.3800	+21.737%	1	113	+43.520%
2026-04-15	39.2500	39.2500	38.9200	38.9200	+21.171%	7	112	+74.717%
2026-04-14	32.1200	32.1200	32.1200	32.1200	+8.955%	1	109	+111.706%
2026-04-13	29.4800	29.4800	29.4800	29.4800	+7.200%	1	110	+130.665%
2026-04-10	34.0000	34.3500	24.8800	27.5000	-17.044%	54	109	+147.273%
2026-04-09	33.1500	33.1500	33.1500	33.1500	-40.804%	3	89	+105.128%
2026-04-08	62.5300	62.5300	56.0000	56.0000	+19.786%	2	88	+21.429%
2026-03-27	46.7500	46.7500	46.7500	46.7500	-19.990%	1	90	+45.455%
2026-03-26	58.4300	58.4300	58.4300	58.4300	-1.100%	1	91	+16.379%
2026-03-25	59.0800	59.0800	59.0800	59.0800	-7.034%	1	90	+15.098%
2026-03-23	63.5700	63.5700	63.5500	63.5500	+11.121%	2	91	+7.002%
2026-03-20	64.7300	64.7300	57.1900	57.1900	-3.035%	8	92	+18.902%
2026-03-18	58.9800	58.9800	58.9800	58.9800	+12.665%	3	93	+15.293%
2026-03-16	52.3500	52.3500	52.3500	52.3500	-5.420%	6	96	+29.895%
2026-03-13	53.8900	55.3500	53.8900	55.3500	-0.611%	2	97	+22.855%
2026-03-12	55.7000	55.7000	55.6900	55.6900	+2.466%	6	97	+22.105%
2026-03-11	54.3500	54.3500	54.3500	54.3500	+3.563%	1	101	+25.115%
2026-03-10	52.4800	52.4800	52.4800	52.4800	+6.819%	1	102	+29.573%
2026-03-09	49.1300	49.1300	49.1300	49.1300	+13.464%	1	103	+38.408%
2026-03-06	43.2000	43.5000	43.2000	43.3000	+4.463%	40	104	+57.044%
2026-03-05	41.4500	41.4500	41.4500	41.4500	+7.802%	1	134	+64.053%
2026-03-04	38.9900	39.4000	37.9100	38.4500	+13.255%	97	133	+76.853%
2026-03-03	33.9500	33.9500	33.9500	33.9500	+1.072%	1	39	+100.295%
2026-03-02	32.6900	33.5900	32.6900	33.5900	+11.706%	2	39	+102.441%
2026-02-25	25.7200	30.0700	25.7200	30.0700	+16.550%	5	38	+126.139%
2026-02-24	25.8000	25.8000	25.8000	25.8000	-16.774%	1	38	+163.566%
2026-02-23	32.3000	32.3000	31.0000	31.0000	-15.875%	2	38	+119.355%
2026-02-12	36.4000	37.5000	36.4000	36.8500	-0.754%	9	37	+84.532%
2026-02-10	37.1300	37.1300	37.1300	37.1300	+15.923%	1	38	+83.140%
2026-02-09	32.0300	32.0300	32.0300	32.0300	+16.473%	1	39	+112.301%
2026-02-06	27.5000	27.5000	27.5000	27.5000	-0.181%	4	39	+147.273%
2026-02-04	30.7100	30.8600	26.9000	27.5500	+0.990%	23	43	+146.824%
2026-02-03	27.8000	27.8000	27.2800	27.2800	-15.672%	2	28	+149.267%
2026-01-30	35.0000	35.0000	32.3500	32.3500	-6.232%	5	26	+110.201%
2026-01-29	34.5000	34.5000	34.5000	34.5000	-31.000%	1	22	+97.101%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-16.500%	1	21	+36.000%
2026-01-27	59.8800	59.8800	59.8800	59.8800	+62.057%	4	21	+13.560%
2026-01-26	36.9500	36.9500	36.9500	36.9500	+28.522%	1	22	+84.032%
2026-01-22	28.6500	28.7500	28.6500	28.7500	-5.241%	2	22	+136.522%
2026-01-21	32.3500	32.5500	30.3400	30.3400	-6.358%	5	22	+124.127%
2026-01-20	32.4000	32.4000	32.4000	32.4000	-15.050%	1	23	+109.877%
2026-01-15	38.1400	38.1400	38.1400	38.1400	+1.301%	1	22	+78.291%
2026-01-14	37.6500	37.6500	37.6500	37.6500	-20.284%	1	22	+80.611%
2026-01-07	47.0800	47.2300	47.0800	47.2300	+0.489%	7	22	+43.976%
2025-12-31	47.0000	47.0000	47.0000	47.0000	-0.781%	1	14	+44.681%
2025-12-30	47.3700	47.3700	47.3700	47.3700	-0.775%	1	14	+43.551%
2025-12-15	47.7400	47.7400	47.7400	47.7400	+12.594%	1	14	+42.438%
2025-11-21	42.4000	42.4000	42.4000	42.4000	-54.310%	4	13	+60.377%
2025-10-31	92.4500	92.8000	92.4500	92.8000	+36.611%	2	9	-26.724%
2025-08-28	67.9300	67.9300	67.9300	67.9300	+18.655%	1	9	+0.103%
2025-08-15	57.2500	57.2500	57.2500	57.2500	+4.091%	1	10	+18.777%
2025-08-13	55.0000	55.0000	55.0000	55.0000	-6.542%	1	10	+23.636%
2025-08-12	58.2000	58.8500	58.2000	58.8500	-9.182%	2	11	+15.548%
2025-08-04	64.8300	64.8300	64.8000	64.8000	+10.769%	7	10	+4.938%
2025-08-01	58.5000	58.5000	58.5000	58.5000	-12.386%	2	4	+16.239%
2025-07-31	66.7700	66.7700	66.7700	66.7700	+23.878%	1	6	+1.842%
2025-07-07	53.9000	53.9000	53.9000	53.9000	+10.723%	1	5	+26.160%
2025-07-01	47.0300	48.6800	47.0300	48.6800	-5.805%	2	5	+39.688%
2025-06-25	51.7600	51.7600	51.6800	51.6800	+24.530%	2	4	+31.579%
2025-06-13	41.2500	41.5000	41.2500	41.5000	-12.039%	4	6	+63.855%
2025-06-11	45.7800	47.1800	45.7800	47.1800	+5.619%	4	6	+44.129%
2025-06-10	44.4000	44.6700	44.4000	44.6700	-0.733%	2	5	+52.227%
2025-06-09	45.0000	45.0000	45.0000	45.0000	-2.954%	2	4	+51.111%
2025-06-05	46.4000	46.4000	46.3700	46.3700	+23.653%	2	4	+46.647%
2025-06-02	37.5000	37.5000	37.5000	37.5000	+3.164%	1	2	+81.333%
2025-05-30	36.3500	36.3500	36.3500	36.3500	+2.916%	2	2	+87.070%
2025-05-29	35.3200	35.3200	35.3200	35.3200	0.000%	1	1	+92.525%

.dark-mode .hYs5tx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYs5tx{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C180NET Sep 18 2026 180.00 Call (NET260918C00180000)option OPRA

NET20260918C180
NET Sep 18 2026 180.00 Call (NET260918C00180000)
option OPRA