Dark

NET20260918C160
NET Sep 18 2026 160.00 Call (NET260918C00160000)
option OPRA

EOD

Jul 1, 2026

92.29+27.297%(+19.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	92.2900	92.2900	92.2900	92.2900	+27.297%	1	1,746	0.000%
2026-06-25	68.5000	73.0500	68.5000	72.5000	+10.772%	48	1,745	+27.297%
2026-06-22	65.4500	65.4500	65.4500	65.4500	-18.696%	5	1,702	+41.008%
2026-06-17	80.5000	80.5000	80.5000	80.5000	-25.656%	2	1,699	+14.646%
2026-06-01	92.0000	108.2800	92.0000	108.2800	+20.311%	5	1,699	-14.767%
2026-05-29	82.3500	90.0000	82.3500	90.0000	+19.952%	5	1,697	+2.544%
2026-05-28	75.0300	75.0300	75.0300	75.0300	+23.955%	2	1,696	+23.004%
2026-05-27	60.5300	60.5300	60.5300	60.5300	+0.883%	1	1,698	+52.470%
2026-05-26	60.0000	60.0000	60.0000	60.0000	-8.676%	1	1,698	+53.817%
2026-05-22	65.7000	65.7000	65.7000	65.7000	+15.263%	1	1,698	+40.472%
2026-05-20	57.0000	57.0000	57.0000	57.0000	-3.061%	1	1,699	+61.912%
2026-05-19	57.4300	58.8000	57.4300	58.8000	+9.599%	2	1,700	+56.956%
2026-05-18	53.9000	53.9000	53.6500	53.6500	+16.000%	2	1,700	+72.022%
2026-05-12	47.1000	47.1000	46.2500	46.2500	-9.314%	2	1,700	+99.546%
2026-05-11	51.0000	51.0000	51.0000	51.0000	+2.000%	1	1,700	+80.961%
2026-05-08	50.0000	50.0000	50.0000	50.0000	-51.923%	1	1,699	+84.580%
2026-05-07	104.0000	104.0000	104.0000	104.0000	+39.037%	1	1,698	-11.260%
2026-05-04	74.8000	74.8000	74.8000	74.8000	+14.847%	1	1,699	+23.382%
2026-05-01	66.0800	66.0800	65.1300	65.1300	-6.957%	6	1,699	+41.701%
2026-04-28	70.0000	70.0000	70.0000	70.0000	+7.692%	1	1,699	+31.843%
2026-04-27	65.0000	65.0000	65.0000	65.0000	+4.451%	1	1,699	+41.985%
2026-04-24	62.2300	62.2300	62.2300	62.2300	+12.288%	6	1,699	+48.305%
2026-04-16	59.0000	59.0000	55.4200	55.4200	+9.094%	122	1,705	+66.528%
2026-04-15	49.0000	50.8000	49.0000	50.8000	+19.755%	127	1,734	+81.673%
2026-04-14	44.8500	44.8500	42.4200	42.4200	+17.572%	71	1,632	+117.562%
2026-04-10	34.6700	37.2500	34.6700	36.0800	-25.052%	73	1,635	+155.793%
2026-04-09	46.7000	48.1400	46.7000	48.1400	-18.820%	2	1,567	+91.712%
2026-03-30	61.6000	61.6000	57.3800	59.3000	-1.134%	3	1,566	+55.632%
2026-03-27	59.9800	59.9800	59.9800	59.9800	-16.694%	1	1,566	+53.868%
2026-03-20	72.0000	72.0000	72.0000	72.0000	+5.186%	2	1,566	+28.181%
2026-03-17	68.4500	68.4500	68.4500	68.4500	+1.108%	3	1,566	+34.828%
2026-03-11	67.7000	67.7000	67.7000	67.7000	+23.091%	1	1,563	+36.322%
2026-03-06	55.0000	55.0000	55.0000	55.0000	+0.917%	3	1,563	+67.800%
2026-03-05	53.3000	54.5000	53.3000	54.5000	+39.744%	2	1,563	+69.339%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+0.154%	1	1,563	+136.641%
2026-02-25	37.6500	38.9400	37.6500	38.9400	+14.026%	4	1,560	+137.006%
2026-02-24	34.0300	34.7500	34.0300	34.1500	+8.931%	6	1,560	+170.249%
2026-02-23	38.5000	38.5000	31.3500	31.3500	-30.795%	2	1,560	+194.386%
2026-02-20	45.2000	45.3000	45.2000	45.3000	-10.208%	2	1,560	+103.731%
2026-02-13	50.4500	50.4500	50.4500	50.4500	+7.799%	1	1,559	+82.934%
2026-02-12	46.8000	46.8000	46.8000	46.8000	-4.743%	1	1,559	+97.201%
2026-02-11	56.2500	60.9000	49.1300	49.1300	+34.973%	6	1,559	+87.849%
2026-02-05	36.4000	36.4000	36.4000	36.4000	-7.143%	2	1,557	+153.544%
2026-02-04	39.2000	39.2000	39.2000	39.2000	-7.656%	1	1,556	+135.434%
2026-01-30	42.4500	42.4500	42.4500	42.4500	-3.523%	1	1,556	+117.409%
2026-01-29	44.0500	44.0500	44.0000	44.0000	-9.465%	2	1,556	+109.750%
2026-01-28	48.6000	48.6000	48.6000	48.6000	-30.571%	1	1,555	+89.897%
2026-01-27	70.0000	70.0000	70.0000	70.0000	+39.581%	1	1,555	+31.843%
2026-01-13	50.1500	50.1500	50.1500	50.1500	+8.644%	1	1,555	+84.028%
2026-01-12	46.1600	46.1600	46.1600	46.1600	-7.680%	1	1,554	+99.935%
2026-01-08	50.0000	50.0000	50.0000	50.0000	-17.355%	1	1,554	+84.580%
2025-12-15	60.5000	60.5000	60.5000	60.5000	+2.664%	1	1,553	+52.545%
2025-11-25	58.9300	58.9300	58.9300	58.9300	-4.952%	1	1,553	+56.610%
2025-11-19	60.0000	62.0000	60.0000	62.0000	-9.884%	5	1,553	+48.855%
2025-11-17	68.8000	68.8000	68.8000	68.8000	-31.969%	1	1,552	+34.142%
2025-11-10	101.1300	101.1300	101.1300	101.1300	+28.419%	1	1,552	-8.741%
2025-11-07	78.7500	78.7500	78.7500	78.7500	-27.513%	1	1,552	+17.194%
2025-10-31	105.0500	108.6400	105.0500	108.6400	+39.282%	2	1,552	-15.050%
2025-10-21	78.0000	78.0000	78.0000	78.0000	-5.797%	2	1,553	+18.321%
2025-10-13	82.8000	82.8000	82.8000	82.8000	-1.721%	50	1,551	+11.461%
2025-10-09	84.2500	84.2500	84.2500	84.2500	+4.762%	1	1,557	+9.543%
2025-10-07	80.4200	80.4200	80.4200	80.4200	-2.261%	1	1,557	+14.760%
2025-09-24	82.2800	82.2800	82.2800	82.2800	-3.200%	1	1,557	+12.166%
2025-09-23	85.0000	85.0000	85.0000	85.0000	+4.977%	3	1,556	+8.576%
2025-09-18	80.9700	80.9700	80.9700	80.9700	-4.460%	50	1,555	+13.980%
2025-09-16	84.6800	84.7500	84.6800	84.7500	-3.966%	51	1,505	+8.897%
2025-09-15	91.0000	91.0000	88.2500	88.2500	+4.438%	3	1,555	+4.578%
2025-09-10	84.5000	84.5000	84.5000	84.5000	+1.319%	20	1,555	+9.219%
2025-09-08	83.4000	83.4000	83.4000	83.4000	+6.242%	30	1,535	+10.659%
2025-08-28	78.5000	78.5000	78.5000	78.5000	+27.850%	1	1,506	+17.567%
2025-08-20	58.0000	61.4000	58.0000	61.4000	-6.116%	2	1,506	+50.309%
2025-08-19	65.4000	65.4000	65.4000	65.4000	-6.571%	1	1,506	+41.116%
2025-08-11	70.0000	70.0000	70.0000	70.0000	-4.110%	1	1,506	+31.843%
2025-08-08	73.0000	73.0000	73.0000	73.0000	-1.710%	1	1,505	+26.425%
2025-08-07	74.2700	74.2700	74.2700	74.2700	+2.725%	1	1,505	+24.263%
2025-08-01	72.3000	72.3000	72.3000	72.3000	+4.859%	1	1,506	+27.649%
2025-07-21	68.9500	68.9500	68.9500	68.9500	+23.345%	1	1,505	+33.851%
2025-07-11	55.8100	55.9000	55.8000	55.9000	-3.103%	4	1,506	+65.098%
2025-07-10	57.6900	57.6900	57.6900	57.6900	-11.721%	2	1,504	+59.976%
2025-07-07	65.6000	65.6000	65.3500	65.3500	-1.950%	2	1,506	+41.224%
2025-06-30	66.6500	66.6500	66.6500	66.6500	+17.985%	1	1,505	+38.470%
2025-06-18	56.4900	56.4900	56.4900	56.4900	+12.195%	1	1,503	+63.374%
2025-06-13	49.4600	50.3500	49.4600	50.3500	-10.948%	3,004	1,503	+83.297%
2025-06-11	56.4700	56.5400	56.4700	56.5400	+4.801%	4	1	+63.230%
2025-06-10	54.0000	54.0000	53.9500	53.9500	0.000%	2	1	+71.066%

.dark-mode .M6vfsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6vfsd{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260918C160NET Sep 18 2026 160.00 Call (NET260918C00160000)option OPRA

NET20260918C160
NET Sep 18 2026 160.00 Call (NET260918C00160000)
option OPRA