Dark

NET20260821C270
NET Aug 21 2026 270.00 Call (NET260821C00270000)
option OPRA

EOD

Jul 1, 2026

17.15-1.719%(-0.30)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.0000	18.8000	16.7500	17.1500	-1.719%	362	1,361	0.000%
2026-06-30	17.0000	18.0000	17.0000	17.4500	+5.950%	14	1,305	-1.719%
2026-06-29	13.7500	19.0000	13.7500	16.4700	+27.972%	172	1,305	+4.129%
2026-06-26	9.9400	12.8700	9.9400	12.8700	+28.700%	23	1,311	+33.256%
2026-06-25	10.5000	10.5000	9.8500	10.0000	-2.913%	66	1,301	+71.500%
2026-06-24	10.0000	10.6400	10.0000	10.3000	-12.638%	10	1,296	+66.505%
2026-06-23	9.0000	12.2000	9.0000	11.7900	+49.809%	79	1,291	+45.462%
2026-06-22	10.0000	10.1500	7.6000	7.8700	-19.282%	12	1,280	+117.916%
2026-06-18	10.5500	10.5500	9.2800	9.7500	-15.217%	8	1,273	+75.897%
2026-06-17	13.8000	13.8000	11.5000	11.5000	-12.214%	9	1,273	+49.130%
2026-06-16	13.8500	14.2500	13.1000	13.1000	-10.641%	139	1,273	+30.916%
2026-06-15	15.0000	16.4700	14.6600	14.6600	+12.769%	37	1,288	+16.985%
2026-06-12	15.2000	15.2000	13.0000	13.0000	-14.361%	36	1,288	+31.923%
2026-06-11	13.8400	15.1800	13.6500	15.1800	+10.240%	4	1,288	+12.978%
2026-06-10	16.2800	16.2800	13.0000	13.7700	-26.364%	17	1,289	+24.546%
2026-06-09	18.9200	18.9200	16.5000	18.7000	-24.566%	6	1,281	-8.289%
2026-06-08	24.6100	26.2000	24.6100	24.7900	-1.899%	15	1,284	-30.819%
2026-06-05	28.0000	29.0000	24.2500	25.2700	-33.500%	28	1,284	-32.133%
2026-06-04	28.1000	40.0500	28.1000	38.0000	+11.863%	65	1,299	-54.868%
2026-06-03	34.0500	34.7000	32.6500	33.9700	-16.144%	66	1,319	-49.514%
2026-06-02	35.3700	40.5100	35.3700	40.5100	+5.881%	62	1,298	-57.665%
2026-06-01	25.3100	38.8000	25.3100	38.2600	+73.593%	100	1,277	-55.175%
2026-05-29	19.1500	22.0400	19.0600	22.0400	+44.052%	31	1,291	-22.187%
2026-05-28	10.9900	15.3000	10.9900	15.3000	+51.485%	17	1,267	+12.092%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-13.453%	1	1,271	+69.802%
2026-05-26	10.6000	11.6700	10.6000	11.6700	+12.212%	12	1,271	+46.958%
2026-05-22	10.0500	10.5300	9.7500	10.4000	+1.961%	42	1,271	+64.904%
2026-05-21	9.5000	10.2000	9.5000	10.2000	+9.677%	72	1,268	+68.137%
2026-05-20	8.0000	9.5500	8.0000	9.3000	+11.913%	21	1,268	+84.409%
2026-05-19	8.3100	8.3100	8.3100	8.3100	+6.266%	1	1,259	+106.378%
2026-05-18	7.7500	7.8200	7.7500	7.8200	+4.267%	2	1,259	+119.309%
2026-05-15	7.5000	7.5000	7.1000	7.5000	-5.063%	6	1,259	+128.667%
2026-05-14	5.8800	8.2000	5.8800	7.9000	+31.667%	15	1,260	+117.089%
2026-05-13	5.8000	6.0900	5.6500	6.0000	+9.091%	51	1,257	+185.833%
2026-05-12	5.6000	5.7000	5.3500	5.5000	-24.658%	8	1,257	+211.818%
2026-05-08	12.4500	13.5500	6.5000	7.3000	-75.939%	62	1,257	+134.932%
2026-05-07	28.2400	32.4200	28.2400	30.3400	+18.748%	232	1,280	-43.474%
2026-05-06	23.7000	25.5500	23.3000	25.5500	+6.814%	7	1,106	-32.877%
2026-05-05	20.5500	24.7500	20.5000	23.9200	+52.843%	923	1,107	-28.303%
2026-05-04	15.6500	15.6500	15.6500	15.6500	+11.786%	12	533	+9.585%
2026-05-01	12.7500	14.0000	12.4000	14.0000	+37.931%	173	507	+22.500%
2026-04-30	10.5000	10.5000	10.1500	10.1500	-11.739%	2	507	+68.966%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-5.116%	1	507	+49.130%
2026-04-28	14.2100	14.2100	12.1200	12.1200	-14.103%	7	507	+41.502%
2026-04-27	14.5500	14.5500	14.1100	14.1100	+23.772%	2	502	+21.545%
2026-04-24	11.4000	11.4000	11.4000	11.4000	-0.870%	1	503	+50.439%
2026-04-23	11.5000	11.5000	11.5000	11.5000	-11.538%	1	502	+49.130%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-4.762%	2	502	+31.923%
2026-04-21	13.6500	13.6500	13.6500	13.6500	+9.463%	2	500	+25.641%
2026-04-20	12.3000	12.4700	12.3000	12.4700	+9.868%	2	500	+37.530%
2026-04-17	10.6800	11.5000	10.6400	11.3500	-6.967%	8	500	+51.101%
2026-04-16	12.0500	12.4500	12.0500	12.2000	+37.079%	3	504	+40.574%
2026-04-15	9.0500	9.0500	8.9000	8.9000	+13.956%	13	507	+92.697%
2026-04-13	7.6000	7.8100	7.6000	7.8100	+45.981%	2	501	+119.590%
2026-04-10	5.4000	6.1000	5.3500	5.3500	-38.787%	17	501	+220.561%
2026-04-09	10.2000	10.2000	8.7400	8.7400	-30.635%	23	512	+96.224%
2026-04-08	12.0500	14.6900	12.0500	12.6000	-2.703%	10	535	+36.111%
2026-04-02	13.3000	13.3000	12.9500	12.9500	+21.596%	2	534	+32.432%
2026-03-31	10.6500	10.6500	10.6500	10.6500	-6.579%	1	534	+61.033%
2026-03-27	11.8500	11.8500	11.4000	11.4000	-17.391%	27	533	+50.439%
2026-03-26	13.8000	13.8000	13.8000	13.8000	-13.750%	12	506	+24.275%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-24.883%	3	494	+7.187%
2026-03-18	21.3000	21.3000	21.3000	21.3000	+50.000%	4	494	-19.484%
2026-03-16	13.8000	14.4000	13.6000	14.2000	-5.648%	122	498	+20.775%
2026-03-13	15.2000	15.2000	15.0000	15.0500	-1.311%	6	378	+13.953%
2026-03-11	15.2500	15.2500	15.2500	15.2500	+7.774%	8	378	+12.459%
2026-03-10	13.9400	14.1500	13.9400	14.1500	+4.815%	309	371	+21.201%
2026-03-09	12.1000	13.6000	12.1000	13.5000	+27.962%	10	72	+27.037%
2026-03-06	10.9000	10.9000	10.5500	10.5500	+1.442%	2	67	+62.559%
2026-03-05	10.6500	10.6500	10.4000	10.4000	+18.857%	4	66	+64.904%
2026-03-04	9.3500	9.3500	8.7500	8.7500	-21.525%	6	65	+96.000%
2026-02-18	11.1500	11.1500	11.1500	11.1500	-3.043%	1	61	+53.812%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+58.402%	1	60	+49.130%
2026-02-05	7.2600	7.2600	7.2600	7.2600	+19.016%	3	60	+136.226%
2026-02-03	8.5500	8.5500	6.0000	6.1000	-40.777%	164	60	+181.148%
2026-02-02	9.9500	10.3000	9.7500	10.3000	-41.477%	148	149	+66.505%
2026-01-27	17.6000	17.6000	17.6000	17.6000	+33.333%	1	2	-2.557%
2025-12-29	13.2000	13.2000	13.2000	13.2000	+0.380%	1	2	+29.924%
2025-12-19	12.9500	13.1500	12.9500	13.1500	0.000%	2	1	+30.418%

.dark-mode .PhNSxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhNSxH{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C270NET Aug 21 2026 270.00 Call (NET260821C00270000)option OPRA

NET20260821C270
NET Aug 21 2026 270.00 Call (NET260821C00270000)
option OPRA