Dark

NET20260821C260
NET Aug 21 2026 260.00 Call (NET260821C00260000)
option OPRA

EOD

Jul 1, 2026

21.71+2.069%(+0.44)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.7300	22.5000	20.7300	21.7100	+2.069%	27	1,004	0.000%
2026-06-30	19.9000	21.6500	19.9000	21.2700	+8.134%	3	989	+2.069%
2026-06-29	16.7300	22.4000	16.7300	19.6700	+22.938%	20	988	+10.371%
2026-06-26	12.7000	16.0000	11.9300	16.0000	+24.127%	20	981	+35.688%
2026-06-25	12.7000	12.8900	12.0000	12.8900	+0.703%	15	977	+68.425%
2026-06-24	12.3500	13.0000	12.3500	12.8000	-6.296%	6	974	+69.609%
2026-06-23	10.0000	14.6500	10.0000	13.6600	+33.268%	51	975	+58.931%
2026-06-22	13.0000	13.0000	9.5000	10.2500	-13.136%	19	966	+111.805%
2026-06-18	12.1600	12.1600	10.6000	11.8000	-20.162%	11	957	+83.983%
2026-06-17	17.6000	17.7300	14.4500	14.7800	-11.919%	41	957	+46.888%
2026-06-16	15.7500	16.7800	15.7500	16.7800	-5.730%	8	957	+29.380%
2026-06-15	18.8000	19.1000	17.7900	17.8000	+13.016%	10	967	+21.966%
2026-06-12	16.0000	16.4000	15.7500	15.7500	-2.477%	17	967	+37.841%
2026-06-11	16.3000	16.3000	16.1500	16.1500	+9.864%	2	967	+34.427%
2026-06-10	19.5000	19.5000	14.7000	14.7000	-26.683%	34	969	+47.687%
2026-06-09	25.0000	25.0000	19.5000	20.0500	-25.741%	11	952	+8.279%
2026-06-08	29.0700	30.2500	27.0000	27.0000	-4.255%	24	961	-19.593%
2026-06-05	32.8000	32.8000	28.2000	28.2000	-34.556%	18	951	-23.014%
2026-06-04	42.2800	44.6700	42.2800	43.0900	+13.844%	9	940	-49.617%
2026-06-03	39.0000	39.0000	35.7500	37.8500	-14.752%	15	937	-42.642%
2026-06-02	40.0400	44.4000	40.0400	44.4000	+3.569%	29	932	-51.104%
2026-06-01	27.5600	43.1000	27.5600	42.8700	+71.480%	592	919	-49.359%
2026-05-29	21.9500	25.0000	21.9500	25.0000	+41.243%	10	892	-13.160%
2026-05-28	13.2000	18.4500	13.2000	17.7000	+49.873%	369	893	+22.655%
2026-05-27	12.1700	12.1700	11.8100	11.8100	-23.212%	67	529	+83.827%
2026-05-26	13.3000	15.3800	13.3000	15.3800	+31.453%	27	463	+41.157%
2026-05-21	12.3700	12.3700	11.7000	11.7000	-1.681%	10	439	+85.556%
2026-05-20	11.7500	11.9000	11.3000	11.9000	+11.111%	4	439	+82.437%
2026-05-19	9.7900	10.7100	9.5000	10.7100	+18.343%	31	429	+102.708%
2026-05-18	9.7500	9.7500	9.0000	9.0500	+5.233%	3	429	+139.890%
2026-05-15	8.4200	8.6000	8.4200	8.6000	-13.914%	25	429	+152.442%
2026-05-14	7.2800	9.9900	7.2800	9.9900	+42.714%	19	426	+117.317%
2026-05-13	6.3600	7.0000	6.3600	7.0000	+10.236%	8	423	+210.143%
2026-05-12	7.3900	7.3900	6.3200	6.3500	-22.749%	123	423	+241.890%
2026-05-11	10.1000	10.5500	8.2200	8.2200	-11.613%	36	423	+164.112%
2026-05-08	11.6400	11.6400	7.6000	9.3000	-73.602%	69	324	+133.441%
2026-05-07	34.9500	35.6900	33.2000	35.2300	+5.164%	23	288	-38.376%
2026-05-06	29.4800	33.5000	29.4600	33.5000	+11.667%	9	291	-35.194%
2026-05-05	23.1000	30.7500	23.1000	30.0000	+68.539%	149	286	-27.633%
2026-05-04	17.8000	17.8000	17.8000	17.8000	+4.768%	10	183	+21.966%
2026-05-01	15.1500	17.0600	14.9500	16.9900	+32.734%	116	99	+27.781%
2026-04-30	12.1900	12.8000	12.1900	12.8000	-23.764%	2	99	+69.609%
2026-04-27	16.3000	16.7900	16.3000	16.7900	+13.676%	2	98	+29.303%
2026-04-24	14.7700	14.7700	14.7700	14.7700	+13.441%	5	99	+46.987%
2026-04-23	12.7700	13.0200	12.6700	13.0200	-10.207%	5	94	+66.743%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+8.209%	1	93	+49.724%
2026-04-17	12.3900	13.4000	12.3900	13.4000	+13.080%	6	92	+62.015%
2026-04-15	10.5000	11.8500	10.5000	11.8500	+82.870%	11	97	+83.207%
2026-04-10	9.0200	9.0200	6.2700	6.4800	-26.364%	27	98	+235.031%
2026-04-09	12.1500	12.2000	8.8000	8.8000	-45.000%	53	74	+146.705%
2026-04-07	15.2000	16.0000	15.2000	16.0000	+37.457%	8	48	+35.688%
2026-03-31	11.6400	11.6400	11.6400	11.6400	-30.879%	1	40	+86.512%
2026-03-26	16.8400	16.8400	16.8400	16.8400	-17.451%	1	40	+28.919%
2026-03-24	20.4000	20.4000	20.4000	20.4000	-6.336%	1	40	+6.422%
2026-03-23	21.7800	21.7800	21.7800	21.7800	+1.538%	4	40	-0.321%
2026-03-19	21.4500	21.4500	21.4500	21.4500	-9.987%	6	37	+1.212%
2026-03-18	17.9000	24.2300	17.9000	23.8300	+36.171%	14	37	-8.896%
2026-03-13	17.7000	17.7000	17.4500	17.5000	-12.500%	11	29	+24.057%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+7.585%	1	33	+8.550%
2026-03-11	18.5700	18.5900	18.5700	18.5900	+10.655%	3	32	+16.783%
2026-03-10	16.8000	16.8000	16.8000	16.8000	+7.006%	1	32	+29.226%
2026-03-09	15.6000	15.7500	15.6000	15.7000	+50.962%	9	32	+38.280%
2026-03-04	10.4000	10.4000	10.4000	10.4000	+13.537%	1	24	+108.750%
2026-03-02	9.1600	9.1600	9.1600	9.1600	+31.044%	1	23	+137.009%
2026-02-27	6.9900	6.9900	6.9900	6.9900	-9.806%	1	23	+210.587%
2026-02-23	8.2300	8.2300	7.7500	7.7500	-25.552%	3	23	+180.129%
2026-02-20	10.4300	10.4300	10.4100	10.4100	-18.988%	3	24	+108.549%
2026-02-18	12.2300	13.1000	12.1500	12.8500	-9.825%	7	24	+68.949%
2026-02-17	14.0000	14.2500	14.0000	14.2500	+16.327%	4	26	+52.351%
2026-02-13	12.2500	12.2500	12.2500	12.2500	+4.880%	5	18	+77.224%
2026-02-12	15.1500	15.2100	11.6800	11.6800	-21.134%	4	18	+85.873%
2026-02-11	14.8100	14.8100	14.8100	14.8100	+65.660%	1	15	+46.590%
2026-02-04	8.9400	8.9400	8.9400	8.9400	-36.052%	2	14	+142.841%
2026-01-28	13.9800	13.9800	13.9800	13.9800	-39.217%	1	12	+55.293%
2026-01-27	23.5000	23.5000	23.0000	23.0000	+76.245%	4	12	-5.609%
2026-01-26	12.8000	13.0500	12.8000	13.0500	+68.387%	2	10	+66.360%
2026-01-22	7.6000	7.7500	7.6000	7.7500	-16.667%	3	9	+180.129%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-18.777%	7	10	+133.441%
2026-01-15	11.4500	11.4500	11.4500	11.4500	+6.710%	7	10	+89.607%
2026-01-12	9.7700	10.7300	9.7700	10.7300	0.000%	3	3	+102.330%

.dark-mode .R1knxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1knxR{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C260NET Aug 21 2026 260.00 Call (NET260821C00260000)option OPRA

NET20260821C260
NET Aug 21 2026 260.00 Call (NET260821C00260000)
option OPRA