Dark

NET20260821C250
NET Aug 21 2026 250.00 Call (NET260821C00250000)
option OPRA

EOD

Jul 1, 2026

24.50+0.204%(+0.05)815

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.3300	27.6800	24.3300	24.5000	+0.204%	815	4,133	0.000%
2026-06-30	23.1000	26.0000	23.1000	24.4500	+2.301%	70	3,687	+0.204%
2026-06-29	21.3000	27.0000	20.1500	23.9000	+19.500%	166	3,665	+2.510%
2026-06-26	15.1400	20.1500	13.9500	20.0000	+32.013%	456	3,585	+22.500%
2026-06-25	13.5000	16.8500	13.4500	15.1500	0.000%	29	3,309	+61.716%
2026-06-24	16.0700	16.1000	15.1500	15.1500	-4.114%	28	3,316	+61.716%
2026-06-23	13.1800	18.0400	13.1800	15.8000	+20.611%	357	3,315	+55.063%
2026-06-22	12.2500	13.1000	11.5100	13.1000	-16.026%	36	3,061	+87.023%
2026-06-18	13.5300	15.6000	13.5300	15.6000	-13.333%	9	3,071	+57.051%
2026-06-17	19.3000	19.9500	18.0000	18.0000	-4.255%	15	3,071	+36.111%
2026-06-16	20.0000	21.1000	18.6500	18.8000	-11.321%	28	3,071	+30.319%
2026-06-15	22.5500	23.2000	20.9600	21.2000	+8.997%	175	3,088	+15.566%
2026-06-12	21.1500	21.1500	19.4500	19.4500	-6.535%	10	3,088	+25.964%
2026-06-11	18.8200	20.8100	18.8200	20.8100	+18.239%	7	3,088	+17.732%
2026-06-10	21.5200	21.5200	17.6000	17.6000	-30.872%	10	3,083	+39.205%
2026-06-09	32.0500	32.0500	22.5000	25.4600	-22.848%	8	3,083	-3.771%
2026-06-08	34.3000	34.3600	33.0000	33.0000	-2.019%	13	3,083	-25.758%
2026-06-05	38.7200	38.7200	32.5000	33.6800	-31.026%	30	3,084	-27.257%
2026-06-04	39.0000	49.1000	39.0000	48.8300	+9.632%	10	3,082	-49.826%
2026-06-03	42.2000	44.5400	40.6000	44.5400	-11.363%	54	3,084	-44.993%
2026-06-02	46.4300	50.2500	46.4300	50.2500	+4.470%	75	3,087	-51.244%
2026-06-01	34.0000	49.3000	33.0000	48.1000	+57.447%	71	3,135	-49.064%
2026-05-29	23.8000	30.5500	22.6900	30.5500	+40.848%	455	3,132	-19.804%
2026-05-28	18.0000	21.6900	18.0000	21.6900	+59.134%	1,590	3,015	+12.955%
2026-05-27	13.7200	15.6300	13.5000	13.6300	-24.236%	25	1,689	+79.751%
2026-05-26	13.5000	18.1000	13.5000	17.9900	+16.818%	128	1,670	+36.187%
2026-05-22	15.8000	15.8000	14.6500	15.4000	+10.000%	47	1,553	+59.091%
2026-05-21	14.8300	15.0700	14.0000	14.0000	-2.439%	40	1,547	+75.000%
2026-05-20	12.7500	14.3500	12.2500	14.3500	+12.549%	16	1,547	+70.732%
2026-05-19	12.0000	13.2100	11.0000	12.7500	+13.333%	50	1,520	+92.157%
2026-05-18	9.9800	11.5000	9.9800	11.2500	-1.316%	10	1,520	+117.778%
2026-05-15	10.2800	11.7000	10.2800	11.4000	-3.797%	25	1,520	+114.912%
2026-05-14	9.2100	11.8500	9.0000	11.8500	+27.419%	44	1,495	+106.751%
2026-05-13	8.7500	9.5000	8.7500	9.3000	+21.094%	58	1,441	+163.441%
2026-05-12	9.8000	9.8000	7.6800	7.6800	-24.335%	89	1,441	+219.010%
2026-05-11	12.4500	12.6500	9.8000	10.1500	-4.695%	173	1,441	+141.379%
2026-05-08	16.5000	16.5000	9.5500	10.6500	-72.409%	296	1,336	+130.047%
2026-05-07	39.5800	41.3300	37.7000	38.6000	+4.664%	17	1,123	-36.528%
2026-05-06	31.6000	36.8800	31.6000	36.8800	+2.530%	30	1,124	-33.568%
2026-05-05	28.5700	36.0000	27.7500	35.9700	+61.300%	554	1,122	-31.888%
2026-05-04	21.0000	22.8000	21.0000	22.3000	+10.396%	195	626	+9.865%
2026-05-01	18.2200	20.2000	17.3500	20.2000	+32.982%	5	479	+21.287%
2026-04-30	15.1000	15.1900	15.1000	15.1900	-23.283%	2	479	+61.290%
2026-04-28	19.8000	19.8000	19.8000	19.8000	-1.000%	1	479	+23.737%
2026-04-27	17.7000	20.0000	17.7000	20.0000	+20.482%	280	478	+22.500%
2026-04-23	16.6000	16.6000	16.6000	16.6000	-9.290%	2	222	+47.590%
2026-04-21	18.3000	18.3000	18.3000	18.3000	+16.190%	5	222	+33.880%
2026-04-20	14.7000	15.7500	14.7000	15.7500	0.000%	2	222	+55.556%
2026-04-17	14.5000	15.7500	14.4300	15.7500	-10.000%	13	221	+55.556%
2026-04-16	15.0000	17.5000	13.7500	17.5000	+32.878%	18	210	+40.000%
2026-04-15	13.5000	13.5000	13.1700	13.1700	+35.077%	4	211	+86.029%
2026-04-14	9.6500	9.7500	9.6500	9.7500	-1.515%	2	211	+151.282%
2026-04-13	7.8000	9.9100	7.8000	9.9000	+26.761%	5	210	+147.475%
2026-04-10	10.1000	10.1000	7.0000	7.8100	-36.761%	58	206	+213.700%
2026-04-09	15.1000	15.1000	10.2500	12.3500	-35.610%	60	211	+98.381%
2026-04-08	19.1800	19.1800	19.1800	19.1800	+1.589%	1	212	+27.737%
2026-04-07	17.4000	18.8800	17.4000	18.8800	+11.124%	5	211	+29.767%
2026-03-31	16.9900	16.9900	16.9900	16.9900	+21.357%	1	210	+44.202%
2026-03-30	14.0000	14.0000	14.0000	14.0000	-14.163%	10	210	+75.000%
2026-03-27	16.7000	16.7000	16.3100	16.3100	-35.406%	3	200	+50.215%
2026-03-23	25.9500	25.9500	25.1800	25.2500	0.000%	13	200	-2.970%
2026-03-20	25.2500	25.2500	25.2500	25.2500	-4.717%	5	189	-2.970%
2026-03-19	28.2800	28.2800	26.5000	26.5000	-5.795%	3	189	-7.547%
2026-03-18	22.5500	28.1300	22.5500	28.1300	+34.593%	80	189	-12.904%
2026-03-13	20.9000	20.9000	20.2500	20.9000	+0.723%	11	156	+17.225%
2026-03-12	21.6100	21.6100	20.7500	20.7500	+6.410%	2	151	+18.072%
2026-03-10	18.5000	19.5000	18.5000	19.5000	+9.183%	43	151	+25.641%
2026-03-09	16.1200	17.8600	16.1200	17.8600	+28.029%	2	112	+37.178%
2026-03-05	13.9500	13.9500	13.9500	13.9500	+13.047%	1	112	+75.627%
2026-03-04	12.4100	12.5500	12.3000	12.3400	+11.171%	5	111	+98.541%
2026-03-03	11.0500	11.1000	11.0500	11.1000	+0.909%	5	108	+120.721%
2026-03-02	9.9900	11.0000	9.9900	11.0000	+47.651%	2	108	+122.727%
2026-02-24	7.4500	7.4500	7.4500	7.4500	+6.429%	1	108	+228.859%
2026-02-23	9.0000	9.0000	7.0000	7.0000	-53.333%	3	107	+250.000%
2026-02-20	14.5000	15.0000	14.5000	15.0000	+2.389%	2	105	+63.333%
2026-02-19	14.6500	14.6500	14.6500	14.6500	-5.239%	2	106	+67.235%
2026-02-18	15.4600	15.4600	15.4600	15.4600	+8.491%	1	105	+58.473%
2026-02-12	14.2000	14.2500	14.2000	14.2500	-18.942%	5	105	+71.930%
2026-02-11	17.5800	17.5800	17.5800	17.5800	+29.742%	5	101	+39.363%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+23.182%	5	101	+80.812%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-23.291%	2	96	+122.727%
2026-01-28	19.0000	19.0000	14.3400	14.3400	-38.718%	3	94	+70.851%
2026-01-27	23.4000	23.4000	23.4000	23.4000	+53.443%	1	94	+4.701%
2026-01-26	15.2500	15.2500	15.2500	15.2500	+47.915%	93	93	+60.656%
2026-01-23	10.3100	10.3100	10.3100	10.3100	0.000%	1	1	+137.633%

.dark-mode .NzGxgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzGxgY{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C250NET Aug 21 2026 250.00 Call (NET260821C00250000)option OPRA

NET20260821C250
NET Aug 21 2026 250.00 Call (NET260821C00250000)
option OPRA