Dark

NET20260821C240
NET Aug 21 2026 240.00 Call (NET260821C00240000)
option OPRA

EOD

Jul 1, 2026

30.90+5.822%(+1.70)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.7900	32.4500	30.3000	30.9000	+5.822%	29	1,040	0.000%
2026-06-30	28.5700	30.0000	28.5700	29.2000	0.000%	226	1,061	+5.822%
2026-06-29	25.4700	32.2000	25.4700	29.2000	+18.314%	47	900	+5.822%
2026-06-26	18.7000	24.6800	18.7000	24.6800	+28.208%	58	899	+25.203%
2026-06-25	16.3000	19.6000	16.3000	19.2500	-2.284%	5	904	+60.519%
2026-06-24	19.0200	20.6600	19.0200	19.7000	+1.337%	4	905	+56.853%
2026-06-23	19.5200	21.8000	19.4400	19.4400	+20.297%	14	903	+58.951%
2026-06-22	16.4000	16.4000	14.4500	16.1600	-15.437%	4	900	+91.213%
2026-06-18	17.9500	19.1100	16.2500	19.1100	-21.033%	15	878	+61.695%
2026-06-17	23.2700	24.9000	23.2700	24.2000	+5.217%	15	878	+27.686%
2026-06-16	24.3500	24.7100	23.0000	23.0000	-8.549%	17	878	+34.348%
2026-06-15	25.8100	27.8500	25.1500	25.1500	+1.207%	33	871	+22.863%
2026-06-12	24.8500	24.8500	24.8500	24.8500	+2.517%	1	871	+24.346%
2026-06-11	19.8200	24.6300	19.8200	24.2400	+11.705%	17	871	+27.475%
2026-06-10	28.3000	28.3000	21.7000	21.7000	-23.322%	8	870	+42.396%
2026-06-09	34.7000	34.7000	27.6800	28.3000	-24.914%	41	870	+9.187%
2026-06-08	37.6900	37.6900	37.6900	37.6900	-0.344%	4	857	-18.015%
2026-06-05	41.9000	41.9000	37.8200	37.8200	-30.859%	15	853	-18.297%
2026-06-04	43.5700	54.7100	43.5700	54.7000	+9.839%	5	853	-43.510%
2026-06-03	48.9000	49.9000	47.8600	49.8000	-9.455%	7	856	-37.952%
2026-06-02	53.5500	55.0000	53.5500	55.0000	+2.041%	10	861	-43.818%
2026-06-01	38.9500	53.9000	38.6900	53.9000	+62.349%	21	861	-42.672%
2026-05-29	26.0000	33.2800	26.0000	33.2000	+33.979%	220	876	-6.928%
2026-05-28	18.9200	24.9600	18.9200	24.7800	+16.338%	9	703	+24.697%
2026-05-26	16.5800	21.3000	16.5800	21.3000	+16.140%	5	702	+45.070%
2026-05-22	18.0000	18.8000	18.0000	18.3400	+8.009%	3	699	+68.484%
2026-05-21	17.0200	17.0200	16.7500	16.9800	+1.677%	6	699	+81.979%
2026-05-20	15.0800	17.0000	15.0800	16.7000	+24.627%	25	699	+85.030%
2026-05-19	13.4000	13.4000	13.4000	13.4000	-5.300%	2	699	+130.597%
2026-05-18	12.6300	14.1500	12.4600	14.1500	+12.480%	24	699	+118.375%
2026-05-15	13.3900	13.3900	12.5800	12.5800	-6.399%	6	699	+145.628%
2026-05-14	13.9500	13.9500	13.4400	13.4400	+23.303%	2	675	+129.911%
2026-05-13	10.9000	10.9000	10.9000	10.9000	+16.329%	1	675	+183.486%
2026-05-12	10.6000	10.6000	9.3700	9.3700	-23.510%	42	675	+229.776%
2026-05-11	14.6800	15.0900	12.0700	12.2500	-7.337%	20	675	+152.245%
2026-05-08	20.9300	20.9300	11.0700	13.2200	-70.219%	85	693	+133.737%
2026-05-07	41.3700	44.9900	41.3500	44.3900	+5.968%	10	656	-30.390%
2026-05-06	37.5000	41.8900	37.5000	41.8900	+5.516%	34	653	-26.235%
2026-05-05	31.5500	39.7000	31.2500	39.7000	+54.475%	218	650	-22.166%
2026-05-04	24.4500	26.0500	24.4500	25.7000	+8.806%	233	661	+20.233%
2026-05-01	23.0000	24.0200	23.0000	23.6200	+32.846%	20	442	+30.821%
2026-04-30	18.2800	18.2800	17.7800	17.7800	-21.153%	19	442	+73.791%
2026-04-27	20.5500	22.5500	20.5500	22.5500	+27.907%	2	427	+37.029%
2026-04-23	17.6300	17.6300	17.6300	17.6300	-18.530%	2	427	+75.269%
2026-04-22	21.6400	21.6400	21.6400	21.6400	+17.609%	1	427	+42.791%
2026-04-17	16.7500	18.4500	16.3800	18.4000	-8.821%	326	427	+67.935%
2026-04-16	17.0000	20.1800	17.0000	20.1800	+31.209%	176	497	+53.122%
2026-04-15	14.6600	15.6200	14.6600	15.3800	+23.040%	156	583	+100.910%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+38.889%	1	733	+147.200%
2026-04-10	9.0900	9.7000	8.8000	9.0000	-18.182%	311	734	+243.333%
2026-04-09	19.9800	19.9800	10.9000	11.0000	-49.818%	251	429	+180.909%
2026-04-08	21.8500	22.0000	21.8000	21.9200	-4.028%	152	245	+40.967%
2026-04-07	22.8400	22.8400	22.8400	22.8400	+42.305%	40	201	+35.289%
2026-03-30	18.3600	18.3600	16.0500	16.0500	-17.481%	6	161	+92.523%
2026-03-27	19.4500	19.4500	19.4500	19.4500	-33.686%	1	155	+58.869%
2026-03-25	29.3300	29.3300	29.3300	29.3300	+6.153%	1	156	+5.353%
2026-03-24	27.6300	27.6300	27.6300	27.6300	-6.339%	2	155	+11.835%
2026-03-23	29.5000	29.5000	29.5000	29.5000	+2.680%	1	153	+4.746%
2026-03-20	28.7300	28.7300	28.7300	28.7300	-9.169%	9	152	+7.553%
2026-03-19	31.6300	31.6300	31.6300	31.6300	-2.377%	19	143	-2.308%
2026-03-18	32.4000	32.4000	32.4000	32.4000	+37.288%	5	124	-4.630%
2026-03-13	23.8000	23.8000	23.5000	23.6000	-7.632%	4	129	+30.932%
2026-03-11	25.5500	25.5500	25.5500	25.5500	+14.574%	1	129	+20.939%
2026-03-10	22.3000	22.3000	22.3000	22.3000	+5.437%	1	128	+38.565%
2026-03-09	21.1500	21.1500	21.1500	21.1500	+43.390%	1	128	+46.099%
2026-03-04	14.7500	14.7500	14.7500	14.7500	+34.091%	1	127	+109.492%
2026-02-26	11.1400	11.4500	10.9000	11.0000	+16.897%	122	126	+180.909%
2026-02-25	9.4100	9.4100	9.4100	9.4100	+16.173%	2	24	+228.374%
2026-02-23	9.8500	10.4300	8.1000	8.1000	-56.216%	7	24	+281.481%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+62.996%	5	22	+67.027%
2026-02-04	11.3500	11.3500	11.3500	11.3500	-14.662%	4	22	+172.247%
2026-02-02	13.3000	13.3000	13.3000	13.3000	+1.527%	1	19	+132.331%
2026-01-29	13.1000	13.1000	13.1000	13.1000	-33.503%	8	18	+135.878%
2026-01-28	19.7000	19.7000	19.7000	19.7000	-33.107%	1	10	+56.853%
2026-01-27	30.4000	30.4000	29.4500	29.4500	+66.856%	2	10	+4.924%
2026-01-26	17.4900	17.6500	17.4900	17.6500	+13.724%	8	9	+75.071%
2026-01-16	15.5200	15.5200	15.5200	15.5200	0.000%	1	0	+99.098%

.dark-mode .DNqBrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNqBrq{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C240NET Aug 21 2026 240.00 Call (NET260821C00240000)option OPRA

NET20260821C240
NET Aug 21 2026 240.00 Call (NET260821C00240000)
option OPRA