Dark

NET20260821C230
NET Aug 21 2026 230.00 Call (NET260821C00230000)
option OPRA

EOD

Jul 1, 2026

37.05+6.926%(+2.40)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	37.2500	37.9100	35.9200	37.0500	+6.926%	78	624	0.000%
2026-06-30	35.2500	36.5000	34.0700	34.6500	-4.149%	27	628	+6.926%
2026-06-29	32.0000	37.3000	32.0000	36.1500	+21.922%	25	623	+2.490%
2026-06-26	21.0000	29.6500	21.0000	29.6500	+25.105%	33	628	+24.958%
2026-06-25	21.8500	23.9000	21.8500	23.7000	+6.373%	26	619	+56.329%
2026-06-24	22.2100	24.3400	22.2100	22.2800	-6.583%	5	624	+66.293%
2026-06-23	19.8100	26.2000	19.8100	23.8500	+19.250%	44	621	+55.346%
2026-06-22	21.5200	22.9100	17.5900	20.0000	-8.004%	21	623	+85.250%
2026-06-18	21.5600	22.0000	20.7000	21.7400	-25.802%	155	585	+70.423%
2026-06-17	29.8200	29.8200	29.3000	29.3000	+4.830%	2	585	+26.451%
2026-06-16	28.1500	28.8000	27.2400	27.9500	-13.333%	13	585	+32.558%
2026-06-15	32.0500	32.9000	30.0800	32.2500	+19.224%	45	569	+14.884%
2026-06-12	26.9000	27.5500	26.3000	27.0500	-5.254%	17	569	+36.969%
2026-06-11	28.0500	28.5500	27.1700	28.5500	+16.817%	9	569	+29.772%
2026-06-10	25.8000	28.5500	24.4400	24.4400	-25.031%	109	570	+51.596%
2026-06-09	37.9000	37.9000	32.3500	32.6000	-24.151%	9	509	+13.650%
2026-06-08	46.0500	46.0500	41.8500	42.9800	+1.129%	16	508	-13.797%
2026-06-05	48.8400	48.8400	42.5000	42.5000	-30.328%	11	513	-12.824%
2026-06-04	48.6000	61.0000	47.8000	61.0000	+9.417%	69	512	-39.262%
2026-06-03	54.7300	55.7500	53.2000	55.7500	-8.607%	20	531	-33.543%
2026-06-02	56.5800	61.0000	56.5800	61.0000	+2.092%	23	527	-39.262%
2026-06-01	44.5100	59.7500	44.0100	59.7500	+50.884%	52	522	-37.992%
2026-05-29	31.7000	39.6000	31.5400	39.6000	+32.886%	44	523	-6.439%
2026-05-28	23.0000	29.8000	23.0000	29.8000	+46.078%	682	519	+24.329%
2026-05-27	21.4500	21.4500	19.1700	20.4000	-18.236%	5	707	+81.618%
2026-05-26	21.3100	24.9500	21.3100	24.9500	+14.977%	10	709	+48.497%
2026-05-22	22.2200	22.2200	21.3400	21.7000	+6.634%	10	707	+70.737%
2026-05-21	20.0000	21.3600	20.0000	20.3500	+1.496%	370	707	+82.064%
2026-05-20	19.0000	20.0500	19.0000	20.0500	+13.985%	40	707	+84.788%
2026-05-19	18.5000	18.5000	17.5900	17.5900	+2.327%	2	331	+110.631%
2026-05-18	15.4000	17.1900	15.4000	17.1900	+11.987%	2	331	+115.532%
2026-05-15	15.3500	15.3500	15.3500	15.3500	-6.402%	1	331	+141.368%
2026-05-14	15.5500	16.8500	15.3500	16.4000	+18.412%	11	329	+125.915%
2026-05-13	13.6000	13.8500	11.7500	13.8500	+18.376%	3	323	+167.509%
2026-05-12	13.6000	13.6000	11.7000	11.7000	-20.570%	4	323	+216.667%
2026-05-11	16.5000	18.5200	14.7300	14.7300	-4.722%	32	323	+151.527%
2026-05-08	26.3500	26.3500	14.1000	15.4600	-68.268%	35	312	+139.651%
2026-05-07	51.0000	53.1000	48.5400	48.7200	+8.993%	10	294	-23.953%
2026-05-06	43.0500	44.7000	43.0500	44.7000	+1.361%	27	296	-17.114%
2026-05-05	36.6700	44.1000	36.6700	44.1000	+48.886%	23	295	-15.986%
2026-05-04	30.1000	30.1000	29.0000	29.6200	+10.276%	6	310	+25.084%
2026-05-01	24.8500	27.3700	24.8500	26.8600	+7.440%	13	310	+37.937%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+3.950%	1	310	+48.200%
2026-04-28	24.0500	24.0500	24.0500	24.0500	-0.988%	4	309	+54.054%
2026-04-27	23.9500	24.2900	23.7000	24.2900	+15.667%	13	309	+52.532%
2026-04-23	21.0000	21.1500	21.0000	21.0000	-9.716%	3	309	+76.429%
2026-04-20	21.7700	23.2600	21.7700	23.2600	+8.946%	3	309	+59.286%
2026-04-17	19.7900	21.3500	19.6500	21.3500	-0.928%	22	311	+73.536%
2026-04-16	21.2200	21.5500	21.2200	21.5500	+20.932%	3	312	+71.926%
2026-04-15	17.3300	17.8200	17.1000	17.8200	+29.130%	9	312	+107.912%
2026-04-14	14.8700	14.8700	13.8000	13.8000	+6.154%	2	312	+168.478%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+21.156%	5	312	+185.000%
2026-04-10	12.1500	12.7000	10.0600	10.7300	-35.864%	29	312	+245.294%
2026-04-09	18.6000	18.6000	11.9000	16.7300	-31.881%	25	305	+121.458%
2026-04-08	31.4500	31.4500	24.5600	24.5600	-4.621%	10	310	+50.855%
2026-04-07	24.4300	25.7500	24.4300	25.7500	+7.247%	13	315	+43.883%
2026-04-06	25.0000	25.0000	23.7800	24.0100	-4.722%	17	316	+54.311%
2026-04-02	23.2000	25.7000	23.2000	25.2000	+8.155%	42	299	+47.024%
2026-04-01	23.3000	23.3000	23.3000	23.3000	+0.604%	5	299	+59.013%
2026-03-31	23.0300	23.1600	23.0300	23.1600	+29.385%	5	300	+59.974%
2026-03-30	17.9000	17.9000	17.9000	17.9000	-21.076%	5	296	+106.983%
2026-03-27	22.6800	22.6800	22.6800	22.6800	-14.415%	1	296	+63.360%
2026-03-26	26.5000	26.5000	26.5000	26.5000	-11.667%	1	297	+39.811%
2026-03-24	30.0000	30.0500	30.0000	30.0000	-6.861%	9	296	+23.500%
2026-03-23	33.8800	33.8800	32.2100	32.2100	+2.776%	3	297	+15.026%
2026-03-20	31.3400	31.3400	31.3400	31.3400	-15.274%	1	294	+18.220%
2026-03-18	29.9700	36.9900	29.9700	36.9900	+34.509%	16	295	+0.162%
2026-03-13	27.5000	27.5000	27.5000	27.5000	-0.218%	1	284	+34.727%
2026-03-11	29.4500	29.4500	27.5600	27.5600	+22.489%	6	285	+34.434%
2026-03-09	22.5000	22.5000	22.5000	22.5000	+8.329%	5	279	+64.667%
2026-03-06	21.2700	21.2700	20.7500	20.7700	+18.686%	15	275	+78.382%
2026-03-04	16.9000	17.5000	16.9000	17.5000	+50.862%	11	260	+111.714%
2026-02-27	11.6000	11.6000	11.6000	11.6000	-9.020%	10	271	+219.397%
2026-02-26	12.8500	12.8500	12.7500	12.7500	+17.512%	8	277	+190.588%
2026-02-24	10.6000	10.8500	10.6000	10.8500	-45.614%	8	285	+241.475%
2026-02-18	19.9500	19.9500	19.9500	19.9500	-8.065%	1	277	+85.714%
2026-02-13	21.8200	21.8200	21.6500	21.7000	+20.556%	10	268	+70.737%
2026-02-12	17.4000	18.0000	17.2500	18.0000	-14.286%	13	268	+105.833%
2026-02-11	23.8200	23.8200	21.0000	21.0000	+27.582%	4	257	+76.429%
2026-02-10	16.4000	16.4600	16.4000	16.4600	+31.155%	60	258	+125.091%
2026-02-05	13.6300	13.6300	12.5500	12.5500	-29.692%	8	198	+195.219%
2026-02-02	17.8500	17.8500	17.8500	17.8500	+17.589%	8	190	+107.563%
2026-01-30	15.1800	15.1800	15.1800	15.1800	-29.755%	5	182	+144.071%
2026-01-28	21.6100	21.6100	21.6100	21.6100	-35.454%	1	186	+71.448%
2026-01-27	33.4900	33.4900	33.4800	33.4800	+51.425%	5	186	+10.663%
2026-01-26	20.5000	22.1100	20.5000	22.1100	+24.563%	179	181	+67.571%
2026-01-16	17.7500	17.7500	17.7500	17.7500	+2.720%	1	1	+108.732%
2026-01-09	17.2800	17.2800	17.2800	17.2800	0.000%	1	1	+114.410%

.dark-mode .l6H7Z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6H7Z3{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C230NET Aug 21 2026 230.00 Call (NET260821C00230000)option OPRA

NET20260821C230
NET Aug 21 2026 230.00 Call (NET260821C00230000)
option OPRA