Dark

NET20260821C220
NET Aug 21 2026 220.00 Call (NET260821C00220000)
option OPRA

EOD

Jul 1, 2026

43.40+3.654%(+1.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.3200	43.4000	43.3200	43.4000	+3.654%	2	1,163	0.000%
2026-06-30	39.5700	42.6000	39.5700	41.8700	+3.639%	16	1,165	+3.654%
2026-06-29	43.5000	43.5000	40.4000	40.4000	+14.675%	4	1,162	+7.426%
2026-06-26	35.2300	35.2300	35.2300	35.2300	+23.571%	1	1,159	+23.190%
2026-06-25	26.0000	28.5100	25.3000	28.5100	+6.779%	15	1,159	+52.227%
2026-06-24	26.7000	26.7000	26.7000	26.7000	-7.931%	10	1,165	+62.547%
2026-06-23	24.1000	30.3100	24.1000	29.0000	+19.097%	13	1,155	+49.655%
2026-06-22	27.2100	27.2100	21.5000	24.3500	-7.132%	24	1,144	+78.234%
2026-06-18	24.6500	27.4200	23.7000	26.2200	-16.497%	7	1,130	+65.523%
2026-06-17	35.4600	35.4700	31.4000	31.4000	-5.222%	5	1,130	+38.217%
2026-06-16	33.1300	33.1300	33.1300	33.1300	-9.407%	1	1,130	+30.999%
2026-06-15	33.1500	38.4900	33.1500	36.5700	+15.728%	2,029	210	+18.677%
2026-06-12	33.7500	33.7500	31.4500	31.6000	-4.242%	14	210	+37.342%
2026-06-11	28.0000	33.0000	28.0000	33.0000	+7.212%	38	210	+31.515%
2026-06-10	37.5500	37.8000	30.0000	30.7800	-15.440%	21	185	+41.001%
2026-06-09	48.4000	48.4000	36.4000	36.4000	-29.320%	12	188	+19.231%
2026-06-08	49.6000	51.5000	49.6000	51.5000	+9.110%	3	189	-15.728%
2026-06-05	52.5500	56.0000	47.2000	47.2000	-29.762%	13	190	-8.051%
2026-06-04	59.0000	68.2500	59.0000	67.2000	+6.667%	7	192	-35.417%
2026-06-03	59.4000	63.0000	59.4000	63.0000	-8.762%	8	191	-31.111%
2026-06-02	63.0000	69.5500	63.0000	69.0500	+4.542%	40	193	-37.147%
2026-06-01	50.0000	66.0500	49.0300	66.0500	+47.961%	77	211	-34.292%
2026-05-29	36.8600	44.6400	36.6800	44.6400	+31.410%	29	247	-2.778%
2026-05-28	28.5000	33.9700	28.5000	33.9700	+38.089%	75	244	+27.760%
2026-05-27	23.8500	25.8000	23.8500	24.6000	-12.206%	5	179	+76.423%
2026-05-26	28.3500	29.7000	28.0200	28.0200	+7.769%	65	182	+54.889%
2026-05-22	25.3400	26.8000	24.3700	26.0000	+5.863%	19	180	+66.923%
2026-05-21	23.5000	25.2000	23.5000	24.5600	-0.607%	66	168	+76.710%
2026-05-20	21.7500	24.7100	21.7500	24.7100	+22.025%	65	168	+75.637%
2026-05-19	21.4800	23.0000	20.0000	20.2500	+6.860%	8	114	+114.321%
2026-05-18	17.8500	20.5000	17.8500	18.9500	+4.007%	3	114	+129.024%
2026-05-15	18.3100	19.4000	18.1700	18.2200	-11.122%	4	114	+138.200%
2026-05-14	16.0000	20.7400	16.0000	20.5000	+22.461%	25	112	+111.707%
2026-05-13	13.8000	16.7400	13.8000	16.7400	+14.422%	28	123	+159.259%
2026-05-12	17.1400	17.3500	14.5000	14.6300	-16.543%	34	123	+196.651%
2026-05-11	18.3000	22.5000	17.2800	17.5300	-6.755%	50	123	+147.576%
2026-05-08	27.3500	27.3500	16.9000	18.8000	-65.656%	121	132	+130.851%
2026-05-07	56.0000	56.5500	54.7400	54.7400	+21.644%	3	68	-20.716%
2026-05-06	46.5300	46.5300	45.0000	45.0000	-6.620%	2	69	-3.556%
2026-05-05	43.0600	48.2900	43.0600	48.1900	+41.944%	4	69	-9.940%
2026-05-04	32.5800	34.4000	30.8500	33.9500	+8.018%	11	73	+27.835%
2026-05-01	29.1900	32.3700	29.1900	31.4300	+30.091%	12	66	+38.085%
2026-04-30	25.6600	25.6600	24.0000	24.1600	-6.175%	12	66	+79.636%
2026-04-29	26.6000	26.6000	25.7500	25.7500	-4.630%	4	63	+68.544%
2026-04-28	31.9000	31.9000	27.0000	27.0000	-9.548%	14	62	+60.741%
2026-04-27	29.8500	31.3900	29.8500	29.8500	+5.477%	16	50	+45.394%
2026-04-24	28.3000	28.3000	28.3000	28.3000	+6.792%	3	45	+53.357%
2026-04-23	25.9000	26.5000	25.9000	26.5000	-5.694%	2	42	+63.774%
2026-04-22	28.7800	28.7800	28.1000	28.1000	-1.954%	3	41	+54.448%
2026-04-21	29.0800	29.0800	28.6600	28.6600	+17.942%	2	42	+51.431%
2026-04-20	25.3700	25.3700	24.3000	24.3000	-1.818%	2	42	+78.601%
2026-04-17	24.7000	24.7500	24.6500	24.7500	+92.308%	13	42	+75.354%
2026-04-10	16.3800	16.3800	12.8700	12.8700	-15.607%	3	35	+237.218%
2026-04-09	15.2500	15.2500	15.2500	15.2500	-46.678%	1	35	+184.590%
2026-04-08	28.6000	28.6000	28.6000	28.6000	-2.322%	1	34	+51.748%
2026-04-07	29.2800	29.2800	29.2800	29.2800	+2.737%	14	34	+48.224%
2026-04-02	29.4700	29.4700	28.5000	28.5000	+20.609%	2	40	+52.281%
2026-03-31	23.6300	23.6300	23.6300	23.6300	-22.346%	14	40	+83.665%
2026-03-26	30.4300	30.4300	30.4300	30.4300	-11.541%	1	33	+42.622%
2026-03-25	33.8200	34.4000	33.8200	34.4000	-14.640%	4	33	+26.163%
2026-03-19	40.3000	40.3000	40.3000	40.3000	-3.796%	1	33	+7.692%
2026-03-18	40.6500	41.8900	40.3500	41.8900	+32.145%	12	34	+3.605%
2026-03-13	31.5000	31.7000	31.5000	31.7000	+3.934%	2	43	+36.909%
2026-03-10	29.4200	30.5000	29.4200	30.5000	+4.991%	11	43	+42.295%
2026-03-09	29.0500	29.0500	29.0500	29.0500	+18.620%	1	33	+49.398%
2026-03-06	24.4900	24.4900	24.4900	24.4900	+8.363%	2	33	+77.215%
2026-03-05	22.6000	22.6000	22.6000	22.6000	+10.513%	1	31	+92.035%
2026-03-04	20.4500	20.4500	20.4500	20.4500	+7.916%	11	30	+112.225%
2026-03-03	18.9500	18.9500	18.9500	18.9500	+2.432%	2	36	+129.024%
2026-03-02	18.5000	18.5000	18.5000	18.5000	+37.037%	3	36	+134.595%
2026-02-27	13.7000	13.7000	13.5000	13.5000	-10.891%	8	36	+221.481%
2026-02-26	14.9000	15.1500	14.9000	15.1500	+14.773%	6	42	+186.469%
2026-02-25	13.2000	13.2000	13.2000	13.2000	+2.724%	2	50	+228.788%
2026-02-24	12.5000	12.8500	12.5000	12.8500	+2.390%	4	50	+237.743%
2026-02-23	12.5500	12.5500	12.5500	12.5500	-45.905%	1	49	+245.817%
2026-02-19	23.2000	23.2000	23.2000	23.2000	+4.740%	4	49	+87.069%
2026-02-18	22.1500	22.1500	22.1500	22.1500	-13.307%	1	45	+95.937%
2026-02-13	25.5500	25.5500	25.5500	25.5500	+21.957%	4	44	+69.863%
2026-02-12	20.0000	20.9500	20.0000	20.9500	-23.818%	14	44	+107.160%
2026-02-11	27.0000	27.5000	25.0400	27.5000	+37.500%	6	31	+57.818%
2026-02-10	20.0500	21.2900	20.0000	20.0000	+23.609%	7	32	+117.000%
2026-02-09	16.1800	16.1800	16.1800	16.1800	-0.553%	5	26	+168.232%
2026-02-06	16.2700	16.2700	16.2700	16.2700	+1.245%	5	26	+166.749%
2026-02-03	16.0700	16.0700	16.0700	16.0700	-22.479%	2	21	+170.068%
2026-02-02	20.7300	20.7300	20.7300	20.7300	+2.118%	3	19	+109.358%
2026-01-26	20.3000	20.3000	20.3000	20.3000	+20.618%	1	16	+113.793%
2026-01-23	16.8300	16.8300	16.8300	16.8300	+5.716%	1	16	+157.873%
2026-01-21	15.9200	15.9200	15.9200	15.9200	-25.781%	1	16	+172.613%
2026-01-15	20.8500	21.4500	20.8500	21.4500	+10.967%	20	16	+102.331%
2026-01-12	19.3200	19.3500	19.3200	19.3300	0.000%	20	20	+124.521%

.dark-mode .KghVRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KghVRm{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C220NET Aug 21 2026 220.00 Call (NET260821C00220000)option OPRA

NET20260821C220
NET Aug 21 2026 220.00 Call (NET260821C00220000)
option OPRA