Dark

NET20260821C210
NET Aug 21 2026 210.00 Call (NET260821C00210000)
option OPRA

EOD

Jul 1, 2026

51.85+5.665%(+2.78)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	48.9800	51.8500	48.9200	51.8500	+5.665%	4	748	0.000%
2026-06-30	49.0700	49.0700	49.0700	49.0700	+1.699%	1	748	+5.665%
2026-06-29	45.8600	50.0400	45.8600	48.2500	+37.857%	24	748	+7.461%
2026-06-26	35.0000	35.0000	35.0000	35.0000	+2.941%	1	751	+48.143%
2026-06-25	34.0000	34.0000	34.0000	34.0000	-2.243%	1	752	+52.500%
2026-06-24	34.8300	34.8300	34.7800	34.7800	+20.346%	2	752	+49.080%
2026-06-22	32.6700	32.6700	25.8000	28.9000	-5.679%	73	752	+79.412%
2026-06-18	32.2000	33.7500	30.6400	30.6400	-30.046%	26	716	+69.223%
2026-06-15	43.7500	43.9000	43.7500	43.8000	+16.800%	21	716	+18.379%
2026-06-12	37.4500	37.5000	37.4500	37.5000	+6.323%	12	716	+38.267%
2026-06-10	43.0000	43.0000	35.2700	35.2700	-22.313%	5	716	+47.009%
2026-06-09	45.4000	45.4000	45.4000	45.4000	-15.535%	5	719	+14.207%
2026-06-08	53.8600	53.8600	53.7400	53.7500	-3.153%	8	719	-3.535%
2026-06-05	55.5000	55.5000	55.5000	55.5000	-26.723%	27	712	-6.577%
2026-06-04	75.0800	75.7400	75.0800	75.7400	+14.411%	2	713	-31.542%
2026-06-03	66.2000	66.2000	66.2000	66.2000	-11.733%	1	712	-21.677%
2026-06-02	73.5000	75.1800	70.4700	75.0000	+6.686%	32	712	-30.867%
2026-06-01	54.8000	70.3000	54.8000	70.3000	+37.198%	11	715	-26.245%
2026-05-29	43.1500	51.2400	43.1500	51.2400	+31.385%	14	716	+1.190%
2026-05-28	35.0800	39.2700	35.0800	39.0000	+32.203%	11	723	+32.949%
2026-05-27	27.7700	30.0500	27.7700	29.5000	-13.235%	14	726	+75.763%
2026-05-26	29.7300	34.0000	29.7300	34.0000	+7.800%	13	731	+52.500%
2026-05-22	30.6000	32.2500	30.3300	31.5400	+11.963%	13	731	+64.394%
2026-05-21	28.7000	28.7000	28.1700	28.1700	+0.968%	354	734	+84.061%
2026-05-20	24.6000	28.2100	24.6000	27.9000	+19.486%	23	734	+85.842%
2026-05-19	26.0000	26.5000	23.3500	23.3500	+0.647%	32	724	+122.056%
2026-05-18	24.3000	25.0000	23.1000	23.2000	+6.667%	380	724	+123.491%
2026-05-15	22.2300	22.9000	21.7500	21.7500	-4.269%	4	724	+138.391%
2026-05-14	20.2500	23.0600	20.2500	22.7200	+13.600%	7	410	+128.213%
2026-05-13	18.4000	20.0000	18.4000	20.0000	+15.075%	8	405	+159.250%
2026-05-12	19.7000	19.7000	17.2700	17.3800	-17.864%	4	405	+198.331%
2026-05-11	22.4000	25.8000	20.9000	21.1600	-3.158%	27	405	+145.038%
2026-05-08	32.3500	32.3500	19.6600	21.8500	-65.618%	83	395	+137.300%
2026-05-07	63.7000	64.0700	63.5500	63.5500	+8.078%	6	383	-18.411%
2026-05-06	55.1500	58.8000	55.1500	58.8000	+3.285%	4	380	-11.820%
2026-05-05	48.2100	56.9300	48.2100	56.9300	+69.687%	16	380	-8.923%
2026-05-01	32.7500	33.5500	32.7500	33.5500	+13.922%	10	382	+54.545%
2026-04-30	27.8000	29.4500	27.8000	29.4500	-6.508%	10	382	+76.061%
2026-04-29	31.5500	31.5500	31.5000	31.5000	+0.318%	11	381	+64.603%
2026-04-24	28.1500	31.4000	28.1500	31.4000	+4.180%	2	371	+65.127%
2026-04-23	29.2900	30.1400	29.2900	30.1400	-7.489%	2	371	+72.031%
2026-04-22	32.5800	32.5800	32.5800	32.5800	+0.525%	1	371	+59.147%
2026-04-21	32.5000	34.1500	32.4100	32.4100	+3.381%	3	370	+59.981%
2026-04-20	30.1100	31.3500	30.0700	31.3500	+8.478%	15	371	+65.391%
2026-04-17	26.8300	28.9000	26.8300	28.9000	+11.885%	16	361	+79.412%
2026-04-16	25.8100	25.8300	25.8100	25.8300	+22.708%	4	361	+100.736%
2026-04-14	21.0500	21.0500	21.0500	21.0500	+6.853%	5	362	+146.318%
2026-04-13	20.2000	20.2000	19.7000	19.7000	+20.859%	5	362	+163.198%
2026-04-10	17.5700	17.9500	14.4500	16.3000	-17.843%	15	362	+218.098%
2026-04-09	28.6500	28.6500	19.8400	19.8400	-41.835%	22	357	+161.341%
2026-04-08	32.4200	34.1100	32.4200	34.1100	-0.814%	3	357	+52.008%
2026-04-07	34.3900	34.3900	34.3900	34.3900	+4.624%	5	357	+50.771%
2026-04-02	32.2200	32.8700	32.2200	32.8700	-0.243%	6	352	+57.743%
2026-04-01	31.9500	32.9500	31.9500	32.9500	+0.243%	5	352	+57.360%
2026-03-30	32.8700	32.8700	32.8700	32.8700	+7.841%	1	352	+57.743%
2026-03-27	30.4800	30.4800	30.4800	30.4800	-27.081%	1	352	+70.112%
2026-03-23	43.0000	43.0000	41.8000	41.8000	-11.196%	2	352	+24.043%
2026-03-18	47.0700	47.0700	47.0700	47.0700	+30.641%	1	352	+10.155%
2026-03-17	36.0300	36.0300	36.0300	36.0300	-2.622%	1	352	+43.908%
2026-03-12	37.0000	37.0000	37.0000	37.0000	+2.778%	2	352	+40.135%
2026-03-11	38.0500	38.0500	36.0000	36.0000	+2.652%	3	352	+44.028%
2026-03-10	35.7700	35.7700	35.0700	35.0700	+8.174%	3	352	+47.847%
2026-03-09	32.4800	32.4800	32.4200	32.4200	+16.076%	2	350	+59.932%
2026-03-06	27.9300	27.9300	27.9300	27.9300	+17.600%	1	350	+85.643%
2026-03-04	23.8000	23.8000	23.7500	23.7500	+9.700%	8	349	+118.316%
2026-03-03	21.6500	21.6500	21.6500	21.6500	+36.164%	3	349	+139.492%
2026-02-27	16.1000	16.1000	15.9000	15.9000	-9.402%	12	351	+226.101%
2026-02-26	17.5500	17.5500	17.5500	17.5500	+11.997%	4	360	+195.442%
2026-02-25	15.6500	15.6700	15.6500	15.6700	+2.754%	3	365	+230.887%
2026-02-24	15.2500	15.2500	15.2500	15.2500	-47.049%	4	365	+240.000%
2026-02-13	27.0100	29.0000	26.7400	28.8000	+24.675%	9	364	+80.035%
2026-02-12	22.5000	23.3000	22.5000	23.1000	-12.830%	13	364	+124.459%
2026-02-11	26.3200	26.5000	26.3200	26.5000	+16.228%	2	351	+95.660%
2026-02-10	23.1200	23.4500	22.8000	22.8000	+15.093%	20	349	+127.412%
2026-02-09	18.9800	20.9500	18.9700	19.8100	+4.759%	364	344	+161.736%
2026-02-06	18.9100	18.9100	18.9100	18.9100	-5.450%	10	16	+174.194%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-52.607%	4	6	+159.250%
2026-01-27	42.1600	42.2400	42.1600	42.2000	+55.147%	4	2	+22.867%
2026-01-26	27.2000	27.2000	27.2000	27.2000	0.000%	1	0	+90.625%

.dark-mode .FW4q7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FW4q7B{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C210NET Aug 21 2026 210.00 Call (NET260821C00210000)option OPRA

NET20260821C210
NET Aug 21 2026 210.00 Call (NET260821C00210000)
option OPRA