Dark

NET20260821C200
NET Aug 21 2026 200.00 Call (NET260821C00200000)
option OPRA

EOD

Jul 1, 2026

57.25+1.310%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	57.2500	57.2500	57.2500	57.2500	+1.310%	1	407	0.000%
2026-06-30	56.5100	56.5100	56.5100	56.5100	+2.004%	5	407	+1.310%
2026-06-29	56.9500	57.9600	55.4000	55.4000	+30.353%	12	405	+3.339%
2026-06-26	40.7200	42.5000	40.7200	42.5000	+9.564%	5	400	+34.706%
2026-06-24	38.7900	38.7900	38.7900	38.7900	-4.104%	1	403	+47.590%
2026-06-23	40.4500	40.4500	40.4500	40.4500	+17.111%	1	403	+41.533%
2026-06-22	33.3700	34.5400	33.3700	34.5400	-5.240%	39	404	+65.750%
2026-06-18	36.0000	36.4500	36.0000	36.4500	-16.590%	3	381	+57.064%
2026-06-17	44.6000	44.6000	43.7000	43.7000	-10.396%	2	381	+31.007%
2026-06-15	48.5000	50.5000	48.5000	48.7700	+12.373%	12	381	+17.388%
2026-06-12	43.4000	43.4500	43.3500	43.4000	+2.286%	14	381	+31.912%
2026-06-11	42.4300	42.4300	42.4300	42.4300	-0.399%	10	381	+34.928%
2026-06-10	45.2900	45.2900	42.3500	42.6000	-16.323%	16	391	+34.390%
2026-06-09	50.5300	51.0000	50.5300	50.9100	-17.017%	9	405	+12.453%
2026-06-08	61.3500	61.3500	61.3500	61.3500	-3.004%	1	407	-6.683%
2026-06-05	70.0800	70.0800	62.8000	63.2500	-25.763%	14	407	-9.486%
2026-06-04	85.2500	85.2500	85.2000	85.2000	+11.518%	2	407	-32.805%
2026-06-03	74.6500	76.4000	74.6500	76.4000	-7.225%	11	407	-25.065%
2026-06-02	79.9500	82.3500	78.9200	82.3500	+0.969%	28	417	-30.480%
2026-06-01	59.5000	81.5600	59.5000	81.5600	+47.220%	47	435	-29.806%
2026-05-29	48.2500	55.4000	47.0000	55.4000	+21.093%	6	473	+3.339%
2026-05-28	41.0000	45.7500	40.6900	45.7500	+33.382%	15	478	+25.137%
2026-05-27	32.9300	35.4000	32.9300	34.3000	-14.250%	24	486	+66.910%
2026-05-26	35.5000	40.3000	35.5000	40.0000	+9.439%	12	493	+43.125%
2026-05-22	36.5000	37.0000	35.8000	36.5500	+5.029%	8	489	+56.635%
2026-05-21	35.0000	35.0000	32.2200	34.8000	+6.912%	14	491	+64.511%
2026-05-20	31.8800	32.7600	31.8800	32.5500	+3.333%	36	491	+75.883%
2026-05-19	30.3300	32.0000	26.9000	31.5000	+10.955%	31	498	+81.746%
2026-05-18	26.0000	29.2500	26.0000	28.3900	+6.131%	32	498	+101.656%
2026-05-15	26.5200	28.1300	26.5200	26.7500	-7.759%	68	498	+114.019%
2026-05-14	25.4900	29.0000	25.4900	29.0000	+26.087%	116	490	+97.414%
2026-05-13	21.3500	23.6300	21.3500	23.0000	+9.005%	69	455	+148.913%
2026-05-12	24.2300	24.2300	20.7500	21.1000	-15.091%	198	455	+171.327%
2026-05-11	28.4000	30.7600	24.6000	24.8500	-6.544%	95	455	+130.382%
2026-05-08	31.9500	31.9500	24.6000	26.5900	-59.712%	261	302	+115.307%
2026-05-06	63.3800	66.0000	63.3800	66.0000	+8.144%	2	151	-13.258%
2026-05-05	54.1600	61.0300	54.1600	61.0300	+38.705%	2	152	-6.194%
2026-05-04	44.0000	44.0000	44.0000	44.0000	+4.762%	3	153	+30.114%
2026-05-01	38.3300	42.0000	38.3300	42.0000	+23.276%	12	167	+36.310%
2026-04-30	32.1100	34.0700	32.1000	34.0700	-6.658%	12	167	+68.036%
2026-04-29	36.5000	36.5000	36.5000	36.5000	+1.389%	1	157	+56.849%
2026-04-28	39.3800	41.5000	36.0000	36.0000	+5.882%	14	158	+59.028%
2026-04-23	33.1000	35.1000	33.1000	34.0000	-10.195%	3	164	+68.382%
2026-04-22	37.8600	37.8600	37.8600	37.8600	+6.348%	1	164	+51.215%
2026-04-20	35.0300	35.7000	35.0300	35.6000	+13.052%	4	164	+60.815%
2026-04-17	31.1900	31.4900	31.1900	31.4900	-3.078%	3	160	+81.804%
2026-04-16	29.7700	32.9000	29.7700	32.4900	+16.036%	20	163	+76.208%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+7.692%	7	155	+104.464%
2026-04-14	26.0000	26.0000	26.0000	26.0000	+15.504%	2	155	+120.192%
2026-04-13	21.3600	22.5100	21.3600	22.5100	+28.262%	11	155	+154.331%
2026-04-10	22.2000	22.2000	17.3300	17.5500	-28.074%	44	145	+226.211%
2026-04-09	29.0000	29.0000	21.0000	24.4000	-40.196%	49	121	+134.631%
2026-04-07	40.8200	40.8200	40.8000	40.8000	-17.659%	10	81	+40.319%
2026-03-18	41.0000	49.5500	41.0000	49.5500	+26.597%	11	81	+15.540%
2026-03-16	39.1400	39.1400	39.1400	39.1400	-12.025%	1	81	+46.270%
2026-03-12	44.4900	44.4900	44.4900	44.4900	+5.177%	2	81	+28.681%
2026-03-11	42.3000	42.3000	42.3000	42.3000	+5.618%	1	83	+35.343%
2026-03-10	40.0500	40.0500	40.0500	40.0500	+11.188%	1	84	+42.946%
2026-03-09	37.7900	37.7900	36.0000	36.0200	+16.306%	52	83	+58.939%
2026-03-05	30.9700	30.9700	30.9700	30.9700	+28.506%	1	84	+84.856%
2026-03-02	21.7500	24.1000	21.7500	24.1000	+17.848%	2	84	+137.552%
2026-02-26	20.5500	20.5500	20.4500	20.4500	+10.660%	5	85	+179.951%
2026-02-25	18.2500	18.4800	18.2500	18.4800	+3.240%	3	86	+209.794%
2026-02-24	18.1000	18.1000	17.0800	17.9000	+11.111%	6	86	+219.832%
2026-02-23	21.1200	21.1200	15.9300	16.1100	-56.577%	74	87	+255.369%
2026-02-17	32.2400	37.1000	32.2400	37.1000	+5.040%	9	16	+54.313%
2026-02-12	34.5000	35.3200	34.5000	35.3200	+15.803%	3	12	+62.089%
2026-02-11	34.8300	34.8300	27.8100	30.5000	+10.307%	59	12	+87.705%
2026-02-10	27.6500	27.6500	27.6500	27.6500	+12.627%	5	46	+107.052%
2026-01-30	24.5500	24.5500	24.5500	24.5500	-47.374%	40	42	+133.198%
2026-01-27	46.6500	46.6500	46.6500	46.6500	+47.393%	1	2	+22.722%
2026-01-26	29.2500	31.6500	29.2500	31.6500	+14.549%	2	2	+80.885%
2026-01-15	27.6300	27.6300	27.6300	27.6300	+6.269%	1	3	+107.202%
2026-01-09	26.1500	26.2500	26.0000	26.0000	-31.759%	3	3	+120.192%
2025-12-22	38.1000	38.1000	38.1000	38.1000	+9.200%	1	1	+50.262%
2025-12-18	34.8900	34.8900	34.8900	34.8900	0.000%	1	1	+64.087%

.dark-mode .mg2dh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg2dh5{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260821C200NET Aug 21 2026 200.00 Call (NET260821C00200000)option OPRA

NET20260821C200
NET Aug 21 2026 200.00 Call (NET260821C00200000)
option OPRA