Dark

NET20260717P190
NET Jul 17 2026 190.00 Put (NET260717P00190000)
option OPRA

EOD

Jul 1, 2026

0.5700-25.974%(-0.2000)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9300	0.9800	0.5000	0.5700	-25.974%	38	4,597	0.000%
2026-06-30	1.3000	1.3000	0.7700	0.7700	-26.667%	1,432	4,655	-25.974%
2026-06-29	1.2000	1.2800	1.0000	1.0500	-53.744%	9	5,490	-45.714%
2026-06-26	2.7100	2.9300	2.2500	2.2700	-12.692%	11	5,492	-74.890%
2026-06-25	3.0000	3.0800	2.5500	2.6000	-12.162%	12	5,485	-78.077%
2026-06-24	3.0000	3.0000	2.8400	2.9600	+17.928%	6	5,482	-80.743%
2026-06-23	3.2500	3.2500	2.3800	2.5100	-35.641%	33	5,481	-77.291%
2026-06-22	3.5000	4.6000	3.5000	3.9000	+25.806%	59	5,457	-85.385%
2026-06-18	3.9400	3.9400	3.1000	3.1000	+3.333%	22	5,435	-81.613%
2026-06-17	2.6600	3.0000	2.4600	3.0000	+10.294%	24	5,435	-81.000%
2026-06-16	2.6200	2.7300	2.5000	2.7200	+13.333%	105	5,435	-79.044%
2026-06-15	2.4000	2.4000	2.2100	2.4000	-40.741%	230	5,592	-76.250%
2026-06-12	4.6100	5.4100	4.0500	4.0500	-15.975%	11	5,592	-85.926%
2026-06-11	6.6000	6.6000	4.7000	4.8200	-24.805%	116	5,592	-88.174%
2026-06-10	3.9500	6.5000	3.8500	6.4100	+42.444%	183	5,542	-91.108%
2026-06-09	4.2000	5.0000	4.1000	4.5000	+48.026%	689	5,369	-87.333%
2026-06-08	2.9000	3.1000	2.9000	3.0400	+10.145%	11	4,800	-81.250%
2026-06-05	2.5400	3.1100	2.2000	2.7600	+50.820%	71	4,796	-79.348%
2026-06-04	2.4700	2.4700	1.6800	1.8300	-8.500%	523	4,786	-68.852%
2026-06-03	2.2000	2.3000	2.0000	2.0000	+5.263%	144	4,389	-71.500%
2026-06-02	2.5000	2.5000	1.9000	1.9000	-24.000%	5	4,379	-70.000%
2026-06-01	3.8000	3.8000	2.5000	2.5000	-42.792%	35	4,382	-77.200%
2026-05-29	5.2000	5.4600	4.3700	4.3700	-27.167%	22	4,384	-86.957%
2026-05-28	6.3000	6.3700	6.0000	6.0000	-36.842%	61	4,379	-90.500%
2026-05-27	10.0000	10.0000	8.9000	9.5000	+26.667%	112	4,332	-94.000%
2026-05-26	7.9000	7.9000	7.3400	7.5000	-10.072%	125	4,226	-92.400%
2026-05-22	8.4500	8.6000	8.3400	8.3400	-19.420%	13	4,298	-93.165%
2026-05-21	10.9500	10.9500	10.3000	10.3500	-4.608%	97	4,303	-94.493%
2026-05-20	11.6600	11.6600	10.3500	10.8500	-12.500%	25	4,303	-94.747%
2026-05-19	12.0000	12.7700	11.8500	12.4000	-5.054%	15	4,224	-95.403%
2026-05-18	14.7000	16.0000	13.0500	13.0600	-14.752%	298	4,224	-95.636%
2026-05-15	16.3000	16.3000	14.4000	15.3200	+7.133%	9	4,224	-96.279%
2026-05-14	16.1500	16.1500	13.9500	14.3000	-22.493%	17	4,335	-96.014%
2026-05-13	18.4300	18.4500	17.9000	18.4500	-6.202%	9	4,327	-96.911%
2026-05-12	18.3000	20.3000	18.3000	19.6700	+15.706%	74	4,327	-97.102%
2026-05-11	15.1000	17.0000	15.1000	17.0000	+0.592%	335	4,327	-96.647%
2026-05-08	10.0000	19.0500	9.7500	16.9000	+201.786%	348	4,368	-96.627%
2026-05-07	5.6500	5.8000	5.5500	5.6000	-12.637%	33	4,440	-89.821%
2026-05-06	7.1000	7.2400	6.3500	6.4100	-10.972%	132	4,437	-91.108%
2026-05-05	8.8800	8.8800	7.1500	7.2000	-37.391%	768	4,321	-92.083%
2026-05-04	12.1300	12.1500	11.5000	11.5000	-11.538%	2,522	4,448	-95.043%
2026-05-01	12.9000	13.0000	12.6500	13.0000	-18.750%	9	2,683	-95.615%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+9.739%	1	2,683	-96.438%
2026-04-29	15.6000	15.6000	14.4300	14.5800	+10.038%	86	2,682	-96.091%
2026-04-28	13.2500	13.2500	13.2500	13.2500	-13.229%	1	2,723	-95.698%
2026-04-27	15.2700	15.2700	15.2700	15.2700	-21.692%	1	2,722	-96.267%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+13.372%	1	2,721	-97.077%
2026-04-22	17.0100	17.2000	17.0100	17.2000	-1.320%	2	2,722	-96.686%
2026-04-21	18.3500	18.3500	17.4300	17.4300	-21.839%	2	2,720	-96.730%
2026-04-17	22.3000	22.3000	22.3000	22.3000	+0.996%	11	2,721	-97.444%
2026-04-16	22.0800	22.0800	22.0800	22.0800	-17.458%	18	2,731	-97.418%
2026-04-15	26.7000	26.7500	26.7000	26.7500	-9.781%	5	2,731	-97.869%
2026-04-14	27.7000	30.0500	27.2500	29.6500	+3.274%	519	2,730	-98.078%
2026-04-13	30.7400	30.7400	28.6800	28.7100	-17.736%	326	2,578	-98.015%
2026-04-10	33.5500	38.0000	33.5500	34.9000	+44.215%	15	2,315	-98.367%
2026-04-09	20.1500	29.3000	20.1500	24.2000	+61.873%	1,376	2,329	-97.645%
2026-04-08	14.8000	14.9500	14.8000	14.9500	-7.545%	2	1,624	-96.187%
2026-04-07	16.1400	16.1700	16.1400	16.1700	+0.748%	100	1,625	-96.475%
2026-04-06	16.0200	16.0500	16.0200	16.0500	+0.313%	100	1,626	-96.449%
2026-04-02	18.5200	18.6400	16.0000	16.0000	-4.762%	39	1,593	-96.438%
2026-04-01	16.5800	16.8000	16.5800	16.8000	-9.920%	2	1,593	-96.607%
2026-03-31	20.5500	21.2000	18.1000	18.6500	-21.308%	265	1,592	-96.944%
2026-03-30	19.7000	23.7500	19.7000	23.7000	+20.918%	201	1,388	-97.595%
2026-03-27	20.4500	20.4500	19.6000	19.6000	+23.038%	201	1,287	-97.092%
2026-03-26	15.9300	15.9300	15.9300	15.9300	-1.362%	10	1,138	-96.422%
2026-03-24	15.2500	16.3000	15.2500	16.1500	+0.937%	7	1,138	-96.471%
2026-03-20	15.2500	16.0000	15.2500	16.0000	+4.575%	3	1,140	-96.438%
2026-03-19	15.3000	15.3000	15.3000	15.3000	+16.972%	10	1,141	-96.275%
2026-03-18	15.3200	15.5500	13.0800	13.0800	-17.476%	7	1,136	-95.642%
2026-03-17	16.0800	16.1000	15.8500	15.8500	-11.944%	12	1,135	-96.404%
2026-03-13	16.9700	18.0000	16.9700	18.0000	+2.975%	11	1,132	-96.833%
2026-03-12	17.8500	18.0000	16.9100	17.4800	-0.682%	3,343	1,132	-96.739%
2026-03-11	16.9400	18.0400	16.9400	17.6000	-4.348%	25	2,649	-96.761%
2026-03-10	22.6500	22.6500	18.4000	18.4000	-23.045%	26	2,649	-96.902%
2026-03-09	22.3500	24.2900	21.8600	23.9100	-8.003%	2,466	2,643	-97.616%
2026-03-05	26.0000	26.4000	25.6000	25.9900	-19.685%	69	256	-97.807%
2026-03-03	33.2000	34.5000	32.3500	32.3600	-3.259%	231	248	-98.239%
2026-03-02	33.4500	33.4500	33.4500	33.4500	-6.695%	1	279	-98.296%
2026-02-27	35.9500	36.2000	35.8500	35.8500	+9.299%	6	278	-98.410%
2026-02-26	32.8000	32.8000	32.8000	32.8000	+5.568%	1	273	-98.262%
2026-02-20	25.6300	31.1000	25.6300	31.0700	+11.964%	44	273	-98.165%
2026-02-19	27.7500	27.7500	27.7500	27.7500	+9.467%	2	273	-97.946%
2026-02-18	25.3500	25.3500	25.3500	25.3500	-4.340%	1	273	-97.751%
2026-02-17	26.5000	26.5000	26.5000	26.5000	+5.578%	2	273	-97.849%
2026-02-13	25.1500	25.1500	25.1000	25.1000	-14.480%	2	272	-97.729%
2026-02-12	29.3500	29.3500	29.3500	29.3500	+27.553%	3	272	-98.058%
2026-02-11	22.9500	23.0100	22.6000	23.0100	-37.302%	201	272	-97.523%
2026-02-09	36.4000	36.7000	36.4000	36.7000	+9.389%	2	99	-98.447%
2026-01-23	33.6800	33.6800	33.5100	33.5500	-2.754%	500	598	-98.301%
2026-01-22	34.5000	34.5000	34.5000	34.5000	-1.288%	500	1,058	-98.348%
2026-01-21	34.7000	34.9500	34.7000	34.9500	+27.322%	7	1,012	-98.369%
2026-01-15	27.3500	27.4500	27.3500	27.4500	-6.154%	2	1,005	-97.923%
2026-01-09	29.2500	29.2500	29.2500	29.2500	+22.899%	3	1,003	-98.051%
2026-01-05	22.9400	23.8000	22.9400	23.8000	0.000%	1,000	1,000	-97.605%

.dark-mode .q0VyX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0VyX8{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717P190NET Jul 17 2026 190.00 Put (NET260717P00190000)option OPRA

NET20260717P190
NET Jul 17 2026 190.00 Put (NET260717P00190000)
option OPRA