Dark

NET20260717P180
NET Jul 17 2026 180.00 Put (NET260717P00180000)
option OPRA

EOD

Jul 1, 2026

0.3100-38.000%(-0.1900)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.3100	0.3100	-38.000%	24	3,490	0.000%
2026-06-30	0.6100	0.6100	0.5000	0.5000	-33.333%	2	3,496	-38.000%
2026-06-29	0.9800	0.9800	0.7500	0.7500	-24.242%	20	3,496	-58.667%
2026-06-26	1.7200	1.7200	0.9900	0.9900	-40.000%	7	3,499	-68.687%
2026-06-25	1.6300	1.6500	1.5400	1.6500	-10.811%	8	3,500	-81.212%
2026-06-24	1.7900	1.8500	1.7500	1.8500	-26.587%	5	3,501	-83.243%
2026-06-22	2.1000	3.0000	2.0000	2.5200	+20.000%	378	3,501	-87.698%
2026-06-18	2.5400	2.5400	2.1000	2.1000	+35.484%	13	3,187	-85.238%
2026-06-17	1.7300	1.7300	1.5500	1.5500	-10.920%	5	3,187	-80.000%
2026-06-16	1.6700	1.9100	1.5800	1.7400	+12.258%	1,031	3,187	-82.184%
2026-06-15	1.6500	1.6500	1.5500	1.5500	-46.181%	31	2,247	-80.000%
2026-06-12	2.9200	2.9200	2.8800	2.8800	-25.195%	5	2,247	-89.236%
2026-06-11	4.1700	4.1700	3.8500	3.8500	-9.624%	39	2,247	-91.948%
2026-06-10	3.1000	4.4000	3.1000	4.2600	+43.434%	37	2,224	-92.723%
2026-06-09	2.2400	3.3100	2.2400	2.9700	+44.175%	8	2,213	-89.562%
2026-06-08	1.9700	2.0600	1.9700	2.0600	+3.518%	17	2,213	-84.951%
2026-06-05	1.9000	2.0900	1.9000	1.9900	+87.736%	21	2,202	-84.422%
2026-06-04	1.6500	1.6500	1.0600	1.0600	-27.397%	7	2,202	-70.755%
2026-06-03	1.6200	1.6200	1.3900	1.4600	-2.667%	10	2,203	-78.767%
2026-06-02	1.8000	1.9500	1.4700	1.5000	-18.919%	11	2,206	-79.333%
2026-06-01	2.5000	2.7700	1.7500	1.8500	-37.288%	91	2,206	-83.243%
2026-05-29	3.5000	3.6900	2.9500	2.9500	-30.260%	22	2,191	-89.492%
2026-05-28	5.5000	5.5000	4.2300	4.2300	-33.906%	30	2,190	-92.671%
2026-05-27	6.5000	6.7000	6.4000	6.4000	+22.371%	11	2,197	-95.156%
2026-05-26	5.2000	5.2300	5.2000	5.2300	-7.760%	14	2,193	-94.073%
2026-05-22	6.7000	6.7000	5.6700	5.6700	-19.000%	17	2,189	-94.533%
2026-05-21	8.0000	8.0000	6.7500	7.0000	-12.500%	30	2,183	-95.571%
2026-05-20	7.7500	8.0000	7.6200	8.0000	-4.762%	84	2,183	-96.125%
2026-05-19	9.4500	9.4500	8.4000	8.4000	-11.111%	11	2,184	-96.310%
2026-05-18	9.7000	10.1500	8.9500	9.4500	-13.699%	35	2,184	-96.720%
2026-05-15	11.5500	11.5500	10.9500	10.9500	+1.860%	5	2,184	-97.169%
2026-05-14	13.3500	13.3500	10.5000	10.7500	-16.667%	24	2,180	-97.116%
2026-05-13	13.6000	13.8000	12.9000	12.9000	-13.306%	31	2,179	-97.597%
2026-05-12	14.2000	14.8800	13.5500	14.8800	+12.217%	779	2,179	-97.917%
2026-05-11	11.2500	13.7900	10.7500	13.2600	+6.421%	1,183	2,179	-97.662%
2026-05-08	7.3700	14.2800	7.3700	12.4600	+202.427%	548	647	-97.512%
2026-05-07	4.1500	4.3600	4.1200	4.1200	-15.918%	4	234	-92.476%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-10.092%	1	234	-93.673%
2026-05-05	6.9500	6.9500	5.4500	5.4500	-43.523%	3	233	-94.312%
2026-05-01	10.3900	10.3900	9.6300	9.6500	-19.917%	15	230	-96.788%
2026-04-30	12.4500	12.6000	12.0500	12.0500	+11.989%	4	230	-97.427%
2026-04-28	11.3000	11.3000	10.7600	10.7600	-4.525%	7	232	-97.119%
2026-04-27	12.7000	12.7000	11.2700	11.2700	-25.611%	3	230	-97.249%
2026-04-24	15.1500	15.1500	15.1500	15.1500	+2.365%	1	229	-97.954%
2026-04-20	15.3800	15.3800	14.8000	14.8000	-9.202%	14	229	-97.905%
2026-04-17	17.5000	17.5000	16.3000	16.3000	-6.857%	5	228	-98.098%
2026-04-16	17.5000	17.5000	17.5000	17.5000	-13.366%	10	224	-98.229%
2026-04-15	21.7000	21.7000	20.2000	20.2000	-14.768%	13	214	-98.465%
2026-04-14	24.0000	24.5000	23.4700	23.7000	+0.509%	14	212	-98.692%
2026-04-13	24.3000	24.3000	23.5800	23.5800	-22.358%	11	208	-98.685%
2026-04-10	26.3500	30.3700	26.3500	30.3700	+45.799%	3	205	-98.979%
2026-04-09	15.9000	20.8300	15.9000	20.8300	+95.587%	3	206	-98.512%
2026-04-08	10.6500	10.6500	10.6500	10.6500	-9.516%	10	206	-97.089%
2026-04-07	11.8800	11.8800	11.7700	11.7700	-5.689%	11	206	-97.366%
2026-04-06	12.7500	12.7500	12.4800	12.4800	-6.165%	3	195	-97.516%
2026-04-02	13.3000	13.3000	13.3000	13.3000	-1.845%	1	192	-97.669%
2026-04-01	13.5500	13.5500	13.5500	13.5500	-24.090%	1	192	-97.712%
2026-03-30	17.8500	17.8500	17.8500	17.8500	+9.174%	129	193	-98.263%
2026-03-27	16.6500	16.6500	16.3500	16.3500	+11.300%	3	102	-98.104%
2026-03-26	14.6900	14.6900	14.6900	14.6900	+17.520%	2	101	-97.890%
2026-03-24	11.9000	12.8000	11.9000	12.5000	+15.741%	10	103	-97.520%
2026-03-23	10.8000	10.8000	10.8000	10.8000	-16.279%	1	102	-97.130%
2026-03-20	12.6500	12.9000	12.6500	12.9000	+24.038%	4	101	-97.597%
2026-03-18	10.4000	10.4000	10.4000	10.4000	-16.466%	2	101	-97.019%
2026-03-17	12.5500	12.5500	12.4500	12.4500	-8.456%	7	99	-97.510%
2026-03-16	13.6000	13.6000	13.6000	13.6000	-0.730%	1	99	-97.721%
2026-03-13	14.0000	14.0000	13.5500	13.7000	-1.439%	15	98	-97.737%
2026-03-12	13.8500	13.9000	13.8500	13.9000	-0.714%	7	83	-97.770%
2026-03-11	14.4500	14.6000	13.6000	14.0000	-6.667%	48	89	-97.786%
2026-03-10	18.5000	18.5000	15.0000	15.0000	-21.053%	3	53	-97.933%
2026-03-09	19.0000	19.0000	19.0000	19.0000	-18.803%	4	52	-98.368%
2026-03-04	23.4000	23.4000	23.4000	23.4000	-15.676%	1	56	-98.675%
2026-03-02	27.7000	27.7500	27.7000	27.7500	-6.723%	2	57	-98.883%
2026-02-27	29.7500	29.7500	29.7500	29.7500	-10.661%	1	55	-98.958%
2026-02-23	33.3000	33.3000	33.3000	33.3000	+39.623%	1	54	-99.069%
2026-02-20	20.4500	23.8500	20.4500	23.8500	+14.663%	5	54	-98.700%
2026-02-13	21.2500	21.2500	20.8000	20.8000	+13.043%	4	51	-98.510%
2026-02-11	18.4500	18.4500	18.4000	18.4000	-39.771%	2	51	-98.315%
2026-02-09	31.1600	31.1600	30.5500	30.5500	-11.629%	10	50	-98.985%
2026-02-05	32.0300	34.5700	32.0300	34.5700	+16.280%	18	40	-99.103%
2026-02-04	29.7300	29.7300	29.7300	29.7300	+16.680%	1	29	-98.957%
2026-02-02	26.9000	26.9000	25.4500	25.4800	-6.837%	20	28	-98.783%
2026-01-30	27.3500	27.3500	27.3500	27.3500	-5.199%	7	21	-98.867%
2026-01-21	26.4100	28.8500	26.4100	28.8500	+32.339%	2	14	-98.925%
2026-01-15	21.8000	21.8000	21.8000	21.8000	-8.787%	14	13	-98.578%
2026-01-09	23.9000	23.9000	23.9000	23.9000	0.000%	1	1	-98.703%

.dark-mode .ncjgS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncjgS2{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717P180NET Jul 17 2026 180.00 Put (NET260717P00180000)option OPRA

NET20260717P180
NET Jul 17 2026 180.00 Put (NET260717P00180000)
option OPRA