Dark

NET20260717C280
NET Jul 17 2026 280.00 Call (NET260717C00280000)
option OPRA

EOD

Jul 1, 2026

2.79+8.140%(+0.21)1,192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	3.6000	2.5000	2.7900	+8.140%	1,192	2,118	0.000%
2026-06-30	2.6000	3.1500	2.4800	2.5800	-18.095%	56	1,353	+8.140%
2026-06-29	1.5700	3.6000	1.5700	3.1500	+171.552%	96	1,347	-11.429%
2026-06-26	0.8900	1.1600	0.7400	1.1600	+10.476%	68	1,310	+140.517%
2026-06-24	1.0000	1.0500	1.0000	1.0500	-14.634%	6	1,321	+165.714%
2026-06-23	1.2500	1.6000	1.2200	1.2300	+26.804%	33	1,323	+126.829%
2026-06-22	1.2000	1.4000	0.9000	0.9700	-41.212%	44	1,317	+187.629%
2026-06-18	1.6900	1.6900	1.3100	1.6500	-26.667%	83	1,351	+69.091%
2026-06-17	2.6000	3.2000	2.2500	2.2500	-19.355%	39	1,351	+24.000%
2026-06-16	3.0000	3.7000	2.7900	2.7900	-19.130%	19	1,351	0.000%
2026-06-15	3.4000	4.2500	3.1500	3.4500	+23.214%	122	1,306	-19.130%
2026-06-12	3.4700	3.4700	2.8000	2.8000	-24.324%	9	1,306	-0.357%
2026-06-11	3.2000	4.2400	3.2000	3.7000	-1.596%	34	1,306	-24.595%
2026-06-10	3.8500	4.2000	3.7600	3.7600	-38.158%	15	1,294	-25.798%
2026-06-09	8.2400	8.2400	6.0800	6.0800	-40.683%	21	1,289	-54.112%
2026-06-08	12.5000	12.5000	10.2000	10.2500	-5.877%	110	1,293	-72.780%
2026-06-05	16.0000	16.0000	10.8500	10.8900	-44.439%	148	1,379	-74.380%
2026-06-04	15.0000	24.2000	15.0000	19.6000	+5.376%	224	1,376	-85.765%
2026-06-03	19.0800	19.3000	17.0300	18.6000	-19.130%	571	1,325	-85.000%
2026-06-02	21.0000	23.7000	21.0000	23.0000	+6.383%	825	917	-87.870%
2026-06-01	11.6500	22.4000	11.4000	21.6200	+110.927%	313	675	-87.095%
2026-05-29	6.4100	10.2500	6.4100	10.2500	+87.386%	43	480	-72.780%
2026-05-28	4.4500	5.7500	4.3800	5.4700	+101.103%	96	478	-48.995%
2026-05-27	3.1100	3.1100	2.6000	2.7200	-30.256%	23	504	+2.574%
2026-05-26	2.9800	3.9000	2.9800	3.9000	+27.869%	19	509	-28.462%
2026-05-22	3.1200	3.2500	3.0500	3.0500	+6.272%	7	493	-8.525%
2026-05-21	2.8300	3.0500	2.8300	2.8700	+2.500%	70	493	-2.787%
2026-05-20	2.3000	2.8000	2.3000	2.8000	+17.155%	4	493	-0.357%
2026-05-19	2.5700	2.5700	2.3900	2.3900	+6.222%	4	421	+16.736%
2026-05-18	2.3300	2.3300	2.2500	2.2500	+36.364%	4	421	+24.000%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-10.811%	2	421	+69.091%
2026-05-14	1.8500	1.8500	1.8500	1.8500	+15.625%	1	419	+50.811%
2026-05-13	1.5700	1.6000	1.5700	1.6000	+9.589%	7	413	+74.375%
2026-05-12	1.6900	1.6900	1.4600	1.4600	-34.234%	42	413	+91.096%
2026-05-11	2.5000	2.8000	2.2200	2.2200	-6.329%	22	413	+25.676%
2026-05-08	5.0800	5.0800	2.1700	2.3700	-87.326%	80	381	+17.722%
2026-05-07	16.5000	19.5000	16.5000	18.7000	+8.721%	72	409	-85.080%
2026-05-06	14.0000	17.2000	13.9500	17.2000	+3.677%	38	391	-83.779%
2026-05-05	9.4000	16.6600	9.4000	16.5900	+102.317%	251	392	-83.183%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+15.493%	1	350	-65.976%
2026-05-01	5.5000	7.1000	5.5000	7.1000	+42.000%	213	313	-60.704%
2026-04-30	5.0500	5.0500	5.0000	5.0000	-16.667%	5	313	-44.200%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-11.765%	1	318	-53.500%
2026-04-27	7.2500	7.2500	6.8000	6.8000	+14.671%	31	317	-58.971%
2026-04-24	5.9300	5.9300	5.9300	5.9300	+6.847%	10	286	-52.951%
2026-04-23	5.2500	5.6000	5.2400	5.5500	-15.267%	81	286	-49.730%
2026-04-22	6.5500	6.5500	6.5500	6.5500	-1.946%	8	225	-57.405%
2026-04-21	6.7800	6.8000	6.6800	6.6800	+25.328%	4	225	-58.234%
2026-04-16	5.3300	5.3300	5.3300	5.3300	+30.000%	1	227	-47.655%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+64.000%	3	227	-31.951%
2026-04-10	2.6000	2.6000	2.5000	2.5000	-26.471%	50	227	+11.600%
2026-04-09	5.5000	5.5000	3.4000	3.4000	-57.500%	10	177	-17.941%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+25.984%	10	186	-65.125%
2026-04-06	6.8500	6.8500	6.3500	6.3500	+9.483%	10	191	-56.063%
2026-03-31	4.7500	5.8000	4.7000	5.8000	+10.476%	10	194	-51.897%
2026-03-30	5.2500	5.2500	5.2500	5.2500	-9.483%	1	203	-46.857%
2026-03-27	5.8000	5.8000	5.8000	5.8000	-16.547%	30	203	-51.897%
2026-03-26	6.9500	6.9500	6.9500	6.9500	-34.742%	1	190	-59.856%
2026-03-25	10.6500	10.6500	10.6500	10.6500	+3.902%	2	191	-73.803%
2026-03-24	10.2500	10.2500	10.2500	10.2500	-2.659%	4	189	-72.780%
2026-03-23	10.8000	10.8000	10.5300	10.5300	+13.226%	3	193	-73.504%
2026-03-20	9.3000	9.3000	9.3000	9.3000	-19.130%	9	190	-70.000%
2026-03-19	11.5000	11.5000	10.8500	11.5000	-13.858%	65	190	-75.739%
2026-03-18	12.2000	13.3500	12.2000	13.3500	+45.109%	3	142	-79.101%
2026-03-12	9.2000	9.2000	9.2000	9.2000	+15.000%	1	142	-69.674%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+12.994%	1	142	-65.125%
2026-03-09	7.0800	7.0800	7.0800	7.0800	+91.351%	1	141	-60.593%
2026-03-03	3.4500	3.7000	3.4500	3.7000	+37.037%	2	140	-24.595%
2026-02-24	2.5500	2.8300	2.5500	2.7000	+1.504%	31	140	+3.333%
2026-02-23	2.6600	2.6600	2.6600	2.6600	-37.412%	1	121	+4.887%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-35.606%	1	121	-34.353%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-2.941%	1	121	-57.727%
2026-02-17	7.5000	7.5500	6.8000	6.8000	-8.108%	9	121	-58.971%
2026-02-13	5.9000	7.7000	5.9000	7.4000	+21.311%	11	119	-62.297%
2026-02-12	6.0500	6.1000	6.0500	6.1000	+4.274%	2	119	-54.262%
2026-02-10	5.7500	6.0000	5.7500	5.8500	+21.875%	26	121	-52.308%
2026-02-09	4.7500	4.9000	4.7000	4.8000	-14.286%	10	113	-41.875%
2026-02-02	5.6000	5.6000	5.6000	5.6000	+8.738%	10	112	-50.179%
2026-01-30	5.1500	5.1500	5.1500	5.1500	-33.548%	1	102	-45.825%
2026-01-28	7.7000	7.7500	7.7000	7.7500	-43.015%	57	102	-64.000%
2026-01-27	14.0500	14.0500	13.6000	13.6000	0.000%	104	104	-79.485%

.dark-mode .Vh0Qj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh0Qj0{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C280NET Jul 17 2026 280.00 Call (NET260717C00280000)option OPRA

NET20260717C280
NET Jul 17 2026 280.00 Call (NET260717C00280000)
option OPRA