Dark

NET20260717C270
NET Jul 17 2026 270.00 Call (NET260717C00270000)
option OPRA

EOD

Jul 1, 2026

5.11+11.087%(+0.51)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	5.8500	4.5000	5.1100	+11.087%	119	2,249	0.000%
2026-06-30	4.5500	5.0000	4.0500	4.6000	+9.524%	129	2,297	+11.087%
2026-06-29	2.7200	5.7500	2.7200	4.2000	+52.727%	148	2,268	+21.667%
2026-06-26	1.4800	2.8700	1.3800	2.7500	+76.282%	30	2,208	+85.818%
2026-06-25	1.2300	1.7300	1.2300	1.5600	-8.235%	195	2,208	+227.564%
2026-06-24	1.7800	1.9500	1.7000	1.7000	-28.870%	16	2,205	+200.588%
2026-06-23	1.7000	2.7200	1.6200	2.3900	+77.037%	96	2,201	+113.808%
2026-06-22	2.1700	2.1700	1.1000	1.3500	-46.850%	103	2,184	+278.519%
2026-06-18	2.5300	2.7300	1.9500	2.5400	-21.846%	901	2,256	+101.181%
2026-06-17	4.7500	4.7500	3.2500	3.2500	-21.687%	37	2,256	+57.231%
2026-06-16	4.7400	5.0200	3.7700	4.1500	-17.000%	35	2,256	+23.133%
2026-06-15	3.9500	5.7000	3.9500	5.0000	+13.122%	185	1,752	+2.200%
2026-06-12	6.0500	6.0500	4.4000	4.4200	-16.604%	683	1,752	+15.611%
2026-06-11	4.5000	5.5300	4.5000	5.3000	+18.568%	42	1,752	-3.585%
2026-06-10	5.7700	6.0200	4.4700	4.4700	-49.775%	20	1,739	+14.318%
2026-06-09	11.5000	11.5000	7.3500	8.9000	-30.469%	38	1,736	-42.584%
2026-06-08	13.1500	15.0500	12.8000	12.8000	-8.571%	28	1,736	-60.078%
2026-06-05	19.8700	19.8700	14.0000	14.0000	-42.740%	78	1,734	-63.500%
2026-06-04	18.4500	28.8400	17.7000	24.4500	+10.434%	135	1,724	-79.100%
2026-06-03	21.5500	22.5600	21.3000	22.1400	-21.987%	42	1,711	-76.920%
2026-06-02	25.0000	28.3800	24.9500	28.3800	+9.575%	60	1,708	-81.994%
2026-06-01	12.0500	26.3500	12.0500	25.9000	+105.556%	727	1,722	-80.270%
2026-05-29	9.0000	12.6000	8.4000	12.6000	+76.966%	1,011	1,530	-59.444%
2026-05-28	4.3000	7.3000	4.3000	7.1200	+92.432%	250	1,487	-28.230%
2026-05-27	3.4000	4.1000	3.4000	3.7000	-30.189%	34	1,488	+38.108%
2026-05-26	4.0000	5.3000	4.0000	5.3000	+29.268%	104	1,478	-3.585%
2026-05-22	3.8500	4.2500	3.8500	4.1000	+2.500%	19	1,453	+24.634%
2026-05-21	3.8500	4.0000	3.7000	4.0000	+7.527%	5	1,453	+27.750%
2026-05-20	3.6500	3.7200	3.6000	3.7200	+30.986%	15	1,453	+37.366%
2026-05-19	3.4000	3.4000	2.8400	2.8400	-11.250%	8	1,438	+79.930%
2026-05-18	3.0000	3.2000	2.9500	3.2000	+7.023%	7	1,438	+59.688%
2026-05-15	2.9900	2.9900	2.9900	2.9900	-9.119%	1	1,438	+70.903%
2026-05-14	2.3700	3.3000	2.3200	3.2900	+43.043%	220	1,435	+55.319%
2026-05-13	1.9300	2.3000	1.9300	2.3000	+19.171%	15	1,439	+122.174%
2026-05-12	2.6500	2.6500	1.9300	1.9300	-33.218%	28	1,439	+164.767%
2026-05-11	3.5000	3.5000	2.8500	2.8900	-16.232%	33	1,439	+76.817%
2026-05-08	6.3500	7.9000	2.7100	3.4500	-85.884%	102	1,430	+48.116%
2026-05-07	21.8000	25.0000	19.9500	24.4400	+16.659%	702	1,443	-79.092%
2026-05-06	17.9000	20.9500	17.8000	20.9500	+9.571%	107	943	-75.609%
2026-05-05	13.7000	19.9500	13.7000	19.1200	+91.200%	94	846	-73.274%
2026-05-04	9.7500	10.1200	9.7400	10.0000	+10.497%	8	815	-48.900%
2026-04-28	9.0500	9.0500	9.0500	9.0500	+9.168%	1	817	-43.536%
2026-04-21	8.3200	8.4500	8.2900	8.2900	+12.789%	5	816	-38.359%
2026-04-20	7.3500	7.3500	7.3500	7.3500	+6.522%	1	816	-30.476%
2026-04-17	6.9000	6.9000	6.9000	6.9000	-1.989%	1	815	-25.942%
2026-04-16	6.6000	7.6500	6.6000	7.0400	+36.699%	3	816	-27.415%
2026-04-15	5.1500	5.1500	5.1500	5.1500	+32.051%	4	813	-0.777%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-8.235%	1	813	+31.026%
2026-04-13	3.0000	4.2500	3.0000	4.2500	+41.667%	8	813	+20.235%
2026-04-10	2.9200	3.0000	2.8200	3.0000	-62.025%	4	809	+70.333%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-2.469%	1	810	-35.316%
2026-04-01	7.7000	8.1000	7.6500	8.1000	+21.805%	4	811	-36.914%
2026-03-31	6.6500	6.6500	6.6500	6.6500	+19.820%	10	812	-23.158%
2026-03-30	5.5600	5.5600	5.5500	5.5500	-25.303%	9	822	-7.928%
2026-03-27	7.4300	7.4300	7.4300	7.4300	-43.797%	22	823	-31.225%
2026-03-25	13.9000	13.9000	13.2200	13.2200	+12.991%	9	823	-61.346%
2026-03-24	11.7500	11.7500	11.7000	11.7000	-13.333%	15	822	-56.325%
2026-03-20	13.3000	13.5000	13.3000	13.5000	-3.571%	2	835	-62.148%
2026-03-19	14.0500	14.0500	13.8000	14.0000	+16.667%	12	833	-63.500%
2026-03-18	10.2000	12.0000	10.2000	12.0000	+28.342%	9	821	-57.417%
2026-03-17	9.4000	9.5500	9.3500	9.3500	-16.889%	6	827	-45.348%
2026-03-13	11.2500	11.2500	11.2500	11.2500	+2.740%	10	821	-54.578%
2026-03-12	11.1500	11.1500	10.9500	10.9500	+22.210%	2	811	-53.333%
2026-03-10	8.4700	8.9600	8.4700	8.9600	-3.656%	500	812	-42.969%
2026-03-09	9.3000	9.3000	9.3000	9.3000	+113.793%	22	312	-45.054%
2026-03-03	4.4500	4.4500	4.3500	4.3500	+35.938%	3	314	+17.471%
2026-02-24	3.2500	3.2500	3.2000	3.2000	-1.538%	5	311	+59.688%
2026-02-23	3.9300	3.9300	3.2500	3.2500	-53.571%	2	315	+57.231%
2026-02-20	7.3500	7.3500	7.0000	7.0000	-8.497%	44	314	-27.000%
2026-02-18	7.1000	7.7000	7.1000	7.6500	+2.000%	11	270	-33.203%
2026-02-13	7.4000	7.5000	6.8500	7.5000	+10.294%	58	219	-31.867%
2026-02-12	7.5000	7.5000	6.8000	6.8000	-26.247%	18	219	-24.853%
2026-02-11	9.2200	9.2200	9.2200	9.2200	+29.859%	4	219	-44.577%
2026-02-10	6.9000	7.1000	6.9000	7.1000	+56.733%	19	215	-28.028%
2026-02-06	4.2500	4.5300	4.2500	4.5300	-9.400%	11	205	+12.804%
2026-02-05	5.0500	5.0500	5.0000	5.0000	-27.007%	2	215	+2.200%
2026-02-02	6.8000	6.8500	6.8000	6.8500	+17.094%	30	215	-25.401%
2026-01-30	5.8500	5.8500	5.8500	5.8500	-21.582%	1	215	-12.650%
2026-01-29	7.4600	7.4600	7.4600	7.4600	-52.635%	10	214	-31.501%
2026-01-27	16.9000	16.9000	15.7000	15.7500	0.000%	264	207	-67.556%

.dark-mode .Jy7hmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jy7hmG{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C270NET Jul 17 2026 270.00 Call (NET260717C00270000)option OPRA

NET20260717C270
NET Jul 17 2026 270.00 Call (NET260717C00270000)
option OPRA