Dark

NET20260717C260
NET Jul 17 2026 260.00 Call (NET260717C00260000)
option OPRA

EOD

Jul 1, 2026

7.10+4.412%(+0.30)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.3000	9.2500	7.1000	7.1000	+4.412%	137	4,929	0.000%
2026-06-30	6.9100	7.7000	6.3000	6.8000	-11.111%	164	4,910	+4.412%
2026-06-29	4.8800	9.0000	4.5000	7.6500	+82.143%	135	4,891	-7.190%
2026-06-26	2.5200	4.2000	2.0600	4.2000	+59.696%	59	4,913	+69.048%
2026-06-25	2.3400	2.8300	2.2400	2.6300	+17.937%	52	4,877	+169.962%
2026-06-24	2.8000	3.3000	2.2300	2.2300	-26.403%	31	4,892	+218.386%
2026-06-23	2.0600	4.0800	2.0600	3.0300	+26.250%	32	4,879	+134.323%
2026-06-22	2.7400	3.0000	1.7500	2.4000	-36.675%	52	4,863	+195.833%
2026-06-18	3.1000	3.8800	2.9600	3.7900	-15.778%	170	4,684	+87.335%
2026-06-17	6.2800	6.6900	4.5000	4.5000	-23.077%	453	4,684	+57.778%
2026-06-16	5.6600	7.9000	5.3000	5.8500	-17.606%	45	4,684	+21.368%
2026-06-15	6.9500	8.1700	6.8900	7.1000	+19.328%	812	4,433	0.000%
2026-06-12	7.0000	7.1500	5.9500	5.9500	-20.667%	417	4,433	+19.328%
2026-06-11	5.8000	7.5000	5.5400	7.5000	+22.951%	26	4,433	-5.333%
2026-06-10	10.1000	10.1000	6.0000	6.1000	-41.905%	62	4,444	+16.393%
2026-06-09	14.5100	16.7000	9.9600	10.5000	-36.556%	109	4,447	-32.381%
2026-06-08	17.0000	19.7000	16.0000	16.5500	-14.337%	155	4,443	-57.100%
2026-06-05	20.3100	21.3000	16.5000	19.3200	-33.079%	126	4,420	-63.251%
2026-06-04	21.7000	33.5000	21.2000	28.8700	+3.292%	141	4,406	-75.407%
2026-06-03	25.9000	27.9500	24.7000	27.9500	-15.813%	94	4,394	-74.597%
2026-06-02	29.8500	33.3400	29.2000	33.2000	+9.318%	156	4,389	-78.614%
2026-06-01	16.8000	32.1600	16.5000	30.3700	+99.148%	569	4,393	-76.622%
2026-05-29	11.1500	15.5000	10.0000	15.2500	+59.686%	1,126	4,308	-53.443%
2026-05-28	6.1700	9.5500	5.6700	9.5500	+95.297%	409	3,625	-25.654%
2026-05-27	4.7500	5.7500	4.5000	4.8900	-26.577%	31	3,399	+45.194%
2026-05-26	5.7000	7.2200	4.4100	6.6600	+17.254%	87	3,382	+6.607%
2026-05-22	5.4000	5.7500	5.3000	5.6800	+8.604%	196	3,355	+25.000%
2026-05-21	5.4000	5.8000	4.6500	5.2300	+0.577%	352	3,395	+35.755%
2026-05-20	4.8700	5.2000	4.7200	5.2000	+15.556%	29	3,395	+36.538%
2026-05-19	4.1000	5.0000	3.6000	4.5000	+22.283%	31	3,111	+57.778%
2026-05-18	3.8500	4.2600	3.6800	3.6800	-7.538%	41	3,111	+92.935%
2026-05-15	3.8700	4.0000	3.8700	3.9800	-7.226%	15	3,111	+78.392%
2026-05-14	3.9300	4.5000	3.7700	4.2900	+30.000%	112	3,099	+65.501%
2026-05-13	2.6500	3.3000	2.4900	3.3000	+32.000%	118	3,001	+115.152%
2026-05-12	3.6000	3.7000	2.5000	2.5000	-33.687%	60	3,001	+184.000%
2026-05-11	4.0000	4.8900	3.7000	3.7700	-16.222%	207	3,001	+88.329%
2026-05-08	6.4000	7.6600	3.6000	4.5000	-83.595%	983	2,892	+57.778%
2026-05-07	26.4500	28.9500	25.0000	27.4300	+10.605%	48	2,125	-74.116%
2026-05-06	19.1800	24.8000	19.1300	24.8000	+12.217%	159	2,114	-71.371%
2026-05-05	16.8800	24.0600	16.8500	22.1000	+78.803%	128	2,074	-67.873%
2026-05-04	10.8100	13.0000	10.8100	12.3600	+15.514%	23	2,036	-42.557%
2026-05-01	9.4500	11.1700	8.4500	10.7000	+39.869%	187	1,888	-33.645%
2026-04-30	7.0500	7.8900	7.0500	7.6500	-7.273%	25	1,888	-7.190%
2026-04-29	8.3000	8.5400	8.2500	8.2500	-7.511%	58	1,894	-13.939%
2026-04-28	10.2000	10.2600	8.9000	8.9200	-20.357%	5	1,890	-20.404%
2026-04-27	9.2000	11.2000	9.2000	11.2000	+28.736%	295	1,888	-36.607%
2026-04-24	8.6800	8.7000	8.6800	8.7000	-3.333%	12	1,908	-18.391%
2026-04-23	8.0500	9.0000	7.9000	9.0000	-10.000%	11	1,918	-21.111%
2026-04-22	10.0500	10.0500	9.5000	10.0000	-1.961%	41	1,913	-29.000%
2026-04-21	9.9800	10.2000	9.9800	10.2000	+9.560%	5	1,872	-30.392%
2026-04-20	8.2000	9.3200	8.2000	9.3100	+25.472%	17	1,872	-23.738%
2026-04-17	7.5000	7.5000	7.4200	7.4200	-23.505%	3	1,856	-4.313%
2026-04-16	7.1000	9.7000	7.1000	9.7000	+49.231%	34	1,856	-26.804%
2026-04-15	5.7000	6.6000	5.4500	6.5000	+51.163%	104	1,853	+9.231%
2026-04-14	5.5500	5.9000	4.2000	4.3000	-20.370%	90	1,871	+65.116%
2026-04-13	3.8000	5.4000	3.6900	5.4000	+56.522%	831	1,875	+31.481%
2026-04-10	4.5000	4.5000	3.2000	3.4500	-29.592%	2,187	2,179	+105.797%
2026-04-09	6.6000	6.6000	4.9000	4.9000	-49.170%	91	1,273	+44.898%
2026-04-08	10.5000	10.5500	9.6400	9.6400	-3.310%	23	1,240	-26.349%
2026-04-06	9.7100	10.0300	9.7100	9.9700	-2.637%	25	1,242	-28.786%
2026-04-02	10.2400	10.2400	10.2400	10.2400	+12.900%	3	1,220	-30.664%
2026-04-01	9.9900	10.1200	9.0700	9.0700	+28.652%	59	1,220	-21.720%
2026-03-30	6.9000	7.0500	6.7000	7.0500	-27.692%	37	1,202	+0.709%
2026-03-27	9.1000	9.7500	9.1000	9.7500	-10.221%	16	1,210	-27.179%
2026-03-26	13.7500	13.7500	10.6800	10.8600	-18.591%	9	1,209	-34.622%
2026-03-25	17.1200	17.1700	13.1200	13.3400	+5.039%	1,087	1,209	-46.777%
2026-03-24	14.4800	15.0000	12.7000	12.7000	-23.216%	21	301	-44.094%
2026-03-23	14.6700	16.5400	14.5900	16.5400	+25.398%	50	311	-57.074%
2026-03-20	15.8400	15.8400	13.1900	13.1900	-20.876%	12	282	-46.171%
2026-03-19	18.5300	18.7800	15.9000	16.6700	-9.056%	26	281	-57.409%
2026-03-18	12.9600	19.4200	12.9600	18.3300	+55.339%	59	270	-61.266%
2026-03-17	11.7000	11.8000	11.7000	11.8000	+13.462%	4	273	-39.831%
2026-03-16	10.8500	11.3000	10.4000	10.4000	-14.684%	21	269	-31.731%
2026-03-13	13.5100	13.5100	11.9500	12.1900	-8.346%	20	250	-41.756%
2026-03-12	12.3700	13.5500	12.3700	13.3000	+4.150%	19	236	-46.617%
2026-03-11	12.3700	13.9600	12.3300	12.7700	+15.045%	22	230	-44.401%
2026-03-10	9.5500	11.1000	9.5000	11.1000	+167.470%	8	213	-36.036%
2026-02-24	3.8000	4.2000	3.8000	4.1500	+6.410%	7	206	+71.084%
2026-02-23	3.9000	3.9000	3.9000	3.9000	-38.095%	1	206	+82.051%
2026-02-20	6.3000	6.3000	6.3000	6.3000	-27.586%	1	206	+12.698%
2026-02-18	8.6000	8.7000	8.6000	8.7000	-8.421%	3	206	-18.391%
2026-02-17	10.6500	10.6500	9.5000	9.5000	+4.972%	8	207	-25.263%
2026-02-13	8.9500	9.0500	8.9500	9.0500	+18.146%	9	209	-21.547%
2026-02-12	9.2500	9.2500	7.6600	7.6600	-25.703%	3	209	-7.311%
2026-02-11	11.2600	11.2600	10.3100	10.3100	+23.473%	6	209	-31.135%
2026-02-10	7.9000	8.3500	7.9000	8.3500	+60.577%	5	204	-14.970%
2026-02-06	4.9500	5.2000	4.9000	5.2000	-11.864%	4	202	+36.538%
2026-02-05	6.0000	6.0000	5.9000	5.9000	-6.349%	2	201	+20.339%
2026-02-04	6.8500	6.8500	6.3000	6.3000	-12.011%	10	201	+12.698%
2026-02-03	7.1600	7.1600	7.1600	7.1600	-62.513%	100	201	-0.838%
2026-01-27	20.1000	20.2500	19.1000	19.1000	+210.569%	96	101	-62.827%
2026-01-20	6.7000	6.7000	6.1500	6.1500	-17.671%	14	9	+15.447%
2026-01-12	7.4200	7.4700	7.4200	7.4700	0.000%	2	2	-4.953%

.dark-mode .g71xWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g71xWs{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C260NET Jul 17 2026 260.00 Call (NET260717C00260000)option OPRA

NET20260717C260
NET Jul 17 2026 260.00 Call (NET260717C00260000)
option OPRA