Dark

NET20260717C250
NET Jul 17 2026 250.00 Call (NET260717C00250000)
option OPRA

EOD

Jul 1, 2026

10.80+2.955%(+0.31)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	13.5200	10.7900	10.8000	+2.955%	134	7,221	0.000%
2026-06-30	8.8800	11.6500	8.8800	10.4900	+2.843%	713	7,228	+2.955%
2026-06-29	7.0300	13.1700	6.8900	10.2000	+36.729%	658	7,014	+5.882%
2026-06-26	4.7800	7.4600	3.7500	7.4600	+73.488%	81	6,730	+44.772%
2026-06-25	3.3300	4.9500	3.3300	4.3000	+2.381%	71	6,732	+151.163%
2026-06-24	4.7000	5.4500	3.9500	4.2000	-12.500%	41	6,748	+157.143%
2026-06-23	4.4000	6.5000	4.3000	4.8000	+29.730%	103	6,757	+125.000%
2026-06-22	5.1000	5.2100	2.7000	3.7000	-32.727%	452	6,734	+191.892%
2026-06-18	4.6500	5.8500	4.2800	5.5000	-17.910%	920	6,892	+96.364%
2026-06-17	9.1200	9.9500	6.6000	6.7000	-19.277%	130	6,892	+61.194%
2026-06-16	8.5300	11.4600	8.1000	8.3000	-15.392%	203	6,892	+30.120%
2026-06-15	9.5000	11.5100	9.5000	9.8100	+22.625%	457	6,349	+10.092%
2026-06-12	9.2000	10.2500	8.0000	8.0000	-19.920%	574	6,349	+35.000%
2026-06-11	9.0000	10.2600	8.5500	9.9900	+27.261%	24	6,349	+8.108%
2026-06-10	12.3000	12.3000	7.8500	7.8500	-43.525%	81	6,346	+37.580%
2026-06-09	19.6600	19.6600	13.3000	13.9000	-35.499%	158	6,359	-22.302%
2026-06-08	21.3000	21.5500	21.3000	21.5500	-3.666%	3	6,305	-49.884%
2026-06-05	30.9000	30.9000	19.9500	22.3700	-34.148%	369	6,304	-51.721%
2026-06-04	26.0000	39.2500	26.0000	33.9700	+5.497%	190	6,316	-68.207%
2026-06-03	32.0000	33.4400	29.9000	32.2000	-15.263%	311	6,309	-66.460%
2026-06-02	36.5000	38.7500	32.8000	38.0000	+4.597%	89	6,274	-71.579%
2026-06-01	20.4000	36.4500	20.4000	36.3300	+91.211%	488	6,289	-70.273%
2026-05-29	13.5000	20.0000	13.0000	19.0000	+53.349%	1,400	6,038	-43.158%
2026-05-28	9.2000	12.3900	7.4500	12.3900	+102.121%	238	5,018	-12.833%
2026-05-27	7.1100	7.7000	6.0000	6.1300	-31.889%	92	5,004	+76.183%
2026-05-26	7.7000	9.7900	6.2500	9.0000	+18.890%	208	4,987	+20.000%
2026-05-22	6.9000	7.8000	6.9000	7.5700	+11.982%	166	4,941	+42.668%
2026-05-21	7.0000	7.5500	6.4000	6.7600	-4.789%	450	4,896	+59.763%
2026-05-20	5.4500	7.1000	5.4500	7.1000	+25.887%	105	4,896	+52.113%
2026-05-19	6.0500	6.5500	4.9700	5.6400	+12.800%	26	4,768	+91.489%
2026-05-18	4.5600	5.6300	4.5600	5.0000	+3.950%	99	4,768	+116.000%
2026-05-15	5.1100	5.3000	4.8100	4.8100	-17.778%	77	4,768	+124.532%
2026-05-14	4.6000	6.0000	4.0000	5.8500	+31.461%	175	4,701	+84.615%
2026-05-13	3.8800	4.4500	3.2000	4.4500	+34.848%	45	4,687	+142.697%
2026-05-12	5.0800	5.0800	3.3000	3.3000	-32.653%	83	4,687	+227.273%
2026-05-11	5.4500	7.0000	4.8500	4.9000	-9.259%	195	4,687	+120.408%
2026-05-08	9.8800	9.8800	4.6500	5.4000	-83.784%	885	4,588	+100.000%
2026-05-07	30.2500	34.0000	28.0000	33.3000	+14.867%	460	4,515	-67.568%
2026-05-06	23.0000	29.3000	22.7500	28.9900	+4.695%	62	4,383	-62.746%
2026-05-05	17.8500	27.6900	17.8500	27.6900	+77.842%	205	4,341	-60.997%
2026-05-04	15.2500	16.0000	14.3700	15.5700	+15.333%	2,638	4,232	-30.636%
2026-05-01	11.6100	13.9000	11.5600	13.5000	+49.502%	48	1,685	-20.000%
2026-04-30	8.3000	10.4500	8.3000	9.0300	-26.286%	206	1,685	+19.601%
2026-04-29	9.8000	12.2500	9.8000	12.2500	+11.668%	14	1,594	-11.837%
2026-04-28	12.9000	12.9000	10.9700	10.9700	-15.939%	10	1,596	-1.550%
2026-04-27	11.4000	13.2000	11.4000	13.0500	+11.538%	333	1,597	-17.241%
2026-04-24	10.5100	11.7000	9.7400	11.7000	+9.346%	120	1,310	-7.692%
2026-04-23	10.3600	11.3000	9.9500	10.7000	-11.570%	21	1,270	+0.935%
2026-04-22	13.2000	13.2000	11.7000	12.1000	-0.820%	188	1,254	-10.744%
2026-04-21	12.2700	13.1700	12.0000	12.2000	+6.737%	28	1,213	-11.475%
2026-04-20	10.5500	11.7300	10.5500	11.4300	+9.904%	9	1,213	-5.512%
2026-04-17	9.0700	10.4000	8.6500	10.4000	+5.051%	318	1,210	+3.846%
2026-04-16	9.8000	12.1500	8.9000	9.9000	+13.793%	415	1,144	+9.091%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+57.609%	1	787	+24.138%
2026-04-14	6.4500	6.4500	5.5200	5.5200	-15.077%	111	787	+95.652%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+51.869%	1	696	+66.154%
2026-04-10	6.0000	6.0000	4.2800	4.2800	-37.059%	21	695	+152.336%
2026-04-09	9.0000	9.0000	5.5500	6.8000	-41.631%	22	685	+58.824%
2026-04-08	11.6500	11.6500	11.6500	11.6500	-10.385%	1	684	-7.296%
2026-04-07	13.0000	13.0000	13.0000	13.0000	+3.586%	1	683	-16.923%
2026-04-06	12.1000	12.7000	11.9500	12.5500	+9.703%	115	684	-13.944%
2026-04-01	11.5500	11.9500	11.4400	11.4400	+2.143%	32	644	-5.594%
2026-03-31	9.6000	11.2000	9.5000	11.2000	-15.472%	13	643	-3.571%
2026-03-26	15.0000	15.0000	13.2500	13.2500	-30.079%	16	644	-18.491%
2026-03-25	19.5800	19.5800	18.9500	18.9500	+17.337%	8	628	-43.008%
2026-03-24	16.6500	17.0000	16.1500	16.1500	-3.235%	54	628	-33.127%
2026-03-20	18.5700	18.5700	16.5000	16.6900	-10.269%	36	597	-35.291%
2026-03-19	20.2600	20.2600	18.5000	18.6000	-14.679%	46	597	-41.935%
2026-03-18	15.0000	22.6500	15.0000	21.8000	+53.521%	673	598	-50.459%
2026-03-17	14.4500	14.4500	14.2000	14.2000	+2.899%	3	143	-23.944%
2026-03-16	13.5500	13.8000	13.2500	13.8000	-13.208%	10	140	-21.739%
2026-03-12	16.1500	16.4000	15.8300	15.9000	+1.274%	61	136	-32.075%
2026-03-11	15.7000	15.7000	15.7000	15.7000	+7.534%	1	114	-31.210%
2026-03-10	13.6000	14.6000	13.6000	14.6000	+10.606%	6	114	-26.027%
2026-03-09	11.5000	13.2000	11.5000	13.2000	+20.000%	12	112	-18.182%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+15.183%	2	109	-1.818%
2026-03-05	9.5500	9.5500	9.5500	9.5500	+7.303%	4	109	+13.089%
2026-03-04	8.8700	8.9000	8.8500	8.9000	+32.836%	9	109	+21.348%
2026-03-03	6.7000	6.7000	6.7000	6.7000	+18.584%	1	106	+61.194%
2026-02-27	5.5000	5.6500	5.3500	5.6500	-5.042%	6	105	+91.150%
2026-02-26	6.0500	6.0500	5.8500	5.9500	-4.800%	254	103	+81.513%
2026-02-25	6.2500	6.2500	6.2500	6.2500	+26.263%	250	82	+72.800%
2026-02-24	4.4600	4.9500	4.4600	4.9500	-14.211%	7	82	+118.182%
2026-02-23	5.7700	5.7700	5.7700	5.7700	-51.102%	1	76	+87.175%
2026-02-13	10.1500	12.6300	9.8000	11.8000	+10.798%	7	71	-8.475%
2026-02-12	10.8000	11.1000	10.6000	10.6500	-16.797%	10	71	+1.408%
2026-02-11	12.8000	13.3500	12.8000	12.8000	+31.282%	24	62	-15.625%
2026-02-10	10.0000	10.1000	9.7500	9.7500	+25.000%	8	48	+10.769%
2026-02-09	8.0000	8.0000	7.8000	7.8000	+24.204%	3	43	+38.462%
2026-02-06	6.2800	6.2800	6.2800	6.2800	-7.647%	10	40	+71.975%
2026-02-04	7.7600	7.7600	6.8000	6.8000	+4.615%	3	50	+58.824%
2026-02-03	8.5000	8.5000	6.5000	6.5000	-37.859%	2	49	+66.154%
2026-01-29	10.4600	10.4600	10.4600	10.4600	-0.381%	10	49	+3.250%
2026-01-28	15.0600	15.0600	10.5000	10.5000	-53.229%	5	39	+2.857%
2026-01-27	21.2000	23.1000	20.9000	22.4500	+227.737%	11	34	-51.893%
2026-01-23	7.8000	7.8000	6.8500	6.8500	+5.547%	2	24	+57.664%
2026-01-22	6.4900	6.4900	6.4900	6.4900	-3.134%	1	23	+66.410%
2026-01-21	6.7000	6.7000	6.7000	6.7000	-16.250%	9	22	+61.194%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-20.000%	1	13	+35.000%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+6.952%	1	13	+8.000%
2026-01-12	9.3500	9.3500	9.3500	9.3500	-1.579%	4	13	+15.508%
2026-01-09	9.5000	9.5000	9.5000	9.5000	-14.798%	2	9	+13.684%
2026-01-08	11.1500	11.1500	11.1500	11.1500	-10.800%	6	7	-3.139%
2026-01-05	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-13.600%

.dark-mode .fPYKZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPYKZT{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C250NET Jul 17 2026 250.00 Call (NET260717C00250000)option OPRA

NET20260717C250
NET Jul 17 2026 250.00 Call (NET260717C00250000)
option OPRA