Dark

NET20260717C240
NET Jul 17 2026 240.00 Call (NET260717C00240000)
option OPRA

EOD

Jul 1, 2026

16.15+1.190%(+0.19)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.9000	19.2000	16.1000	16.1500	+1.190%	89	3,715	0.000%
2026-06-30	13.2000	17.3000	13.2000	15.9600	-6.118%	101	3,725	+1.190%
2026-06-29	11.5500	18.6000	11.5500	17.0000	+51.111%	33	3,738	-5.000%
2026-06-26	6.4000	11.2500	6.3400	11.2500	+46.104%	38	3,743	+43.556%
2026-06-25	6.0500	7.7000	6.0500	7.7000	+15.097%	8	3,738	+109.740%
2026-06-24	6.8000	8.4800	6.4000	6.6900	-11.508%	31	3,738	+141.405%
2026-06-23	7.4500	9.4900	6.8000	7.5600	+35.000%	56	3,724	+113.624%
2026-06-22	6.6500	8.2000	4.5500	5.6000	-33.333%	42	3,717	+188.393%
2026-06-18	7.6000	8.4900	6.2000	8.4000	-19.231%	74	3,709	+92.262%
2026-06-17	13.5500	13.7000	10.4000	10.4000	-18.110%	57	3,709	+55.288%
2026-06-16	11.6900	13.3200	11.5700	12.7000	-8.038%	107	3,709	+27.165%
2026-06-15	14.2800	15.7900	13.4300	13.8100	+17.532%	418	3,511	+16.944%
2026-06-12	13.2500	13.2500	11.6500	11.7500	-11.853%	47	3,511	+37.447%
2026-06-11	12.6000	13.4500	12.0000	13.3300	+27.927%	25	3,511	+21.155%
2026-06-10	14.8500	14.8500	10.4200	10.4200	-39.419%	63	3,524	+54.990%
2026-06-09	20.3600	21.6600	16.3700	17.2000	-33.462%	41	3,526	-6.105%
2026-06-08	27.6500	28.5000	25.8500	25.8500	-5.033%	15	3,527	-37.524%
2026-06-05	27.7000	28.1000	27.1000	27.2200	-34.771%	16	3,525	-40.669%
2026-06-04	32.8500	46.0000	31.4200	41.7300	+7.000%	69	3,523	-61.299%
2026-06-03	39.0700	39.0700	35.0500	39.0000	-13.333%	39	3,510	-58.590%
2026-06-02	41.9500	45.7000	41.9500	45.0000	+5.214%	34	3,508	-64.111%
2026-06-01	25.6000	43.7800	25.6000	42.7700	+77.838%	88	3,509	-62.240%
2026-05-29	17.9500	24.0500	17.6000	24.0500	+56.169%	110	3,524	-32.848%
2026-05-28	11.4500	15.4500	10.0000	15.4000	+76.000%	65	3,538	+4.870%
2026-05-27	8.0500	9.3600	7.5500	8.7500	-23.913%	13	3,517	+84.571%
2026-05-26	8.4500	12.3000	8.4500	11.5000	+13.300%	36	3,516	+40.435%
2026-05-22	9.7400	10.4500	9.3000	10.1500	+6.955%	96	3,505	+59.113%
2026-05-21	8.8300	9.9700	8.8300	9.4900	+3.716%	26	3,437	+70.179%
2026-05-20	8.9400	9.1500	8.3500	9.1500	+34.559%	108	3,437	+76.503%
2026-05-19	8.1500	8.3500	6.8000	6.8000	+1.493%	16	3,401	+137.500%
2026-05-18	6.5500	7.7200	6.3500	6.7000	+7.200%	52	3,401	+141.045%
2026-05-15	6.3000	7.1500	6.2000	6.2500	-12.831%	46	3,401	+158.400%
2026-05-14	5.3700	7.5300	5.2200	7.1700	+20.504%	91	3,378	+125.244%
2026-05-13	4.5000	5.9500	4.5000	5.9500	+28.788%	32	3,333	+171.429%
2026-05-12	6.0000	6.0000	4.6200	4.6200	-29.466%	51	3,333	+249.567%
2026-05-11	6.6000	8.7500	6.5000	6.5500	-9.028%	54	3,333	+146.565%
2026-05-08	11.6900	11.6900	6.1300	7.2000	-79.821%	104	3,321	+124.306%
2026-05-07	34.6500	39.0000	34.6000	35.6800	+5.034%	70	3,309	-54.737%
2026-05-06	28.3300	33.9700	28.3300	33.9700	+2.474%	560	3,303	-52.458%
2026-05-05	25.0000	33.1500	25.0000	33.1500	+74.474%	580	2,947	-51.282%
2026-05-04	17.2000	19.0000	17.2000	19.0000	+15.152%	34	2,486	-15.000%
2026-05-01	16.7500	16.7500	16.5000	16.5000	+35.246%	4	2,479	-2.121%
2026-04-30	11.0500	12.2000	11.0500	12.2000	-3.937%	2	2,479	+32.377%
2026-04-29	12.8000	13.3000	12.6000	12.7000	-17.799%	1,494	2,478	+27.165%
2026-04-28	15.4500	15.4500	15.4500	15.4500	-3.377%	1	1,349	+4.531%
2026-04-27	14.2000	15.9900	14.2000	15.9900	+11.429%	114	1,349	+1.001%
2026-04-24	13.0000	14.3500	13.0000	14.3500	+18.107%	54	1,301	+12.544%
2026-04-23	12.3000	12.9000	12.0700	12.1500	-21.613%	787	1,248	+32.922%
2026-04-22	15.5000	15.5000	15.5000	15.5000	-1.148%	1	504	+4.194%
2026-04-21	14.0000	15.6800	14.0000	15.6800	+11.048%	2	503	+2.997%
2026-04-20	12.9000	14.1200	12.9000	14.1200	+9.883%	7	503	+14.377%
2026-04-17	12.8500	12.8500	12.8500	12.8500	+50.292%	1	507	+25.681%
2026-04-13	7.3500	8.6500	7.3500	8.5500	+44.915%	10	507	+88.889%
2026-04-10	6.3000	6.4500	4.9600	5.9000	-33.857%	28	508	+173.729%
2026-04-09	9.2000	9.2000	7.9500	8.9200	-40.533%	13	495	+81.054%
2026-04-08	15.4400	15.4400	15.0000	15.0000	-6.250%	5	494	+7.667%
2026-04-02	16.0000	16.0000	16.0000	16.0000	+14.695%	1	493	+0.937%
2026-03-31	11.6500	13.9500	11.6500	13.9500	+20.259%	45	498	+15.771%
2026-03-30	13.4000	13.4000	11.6000	11.6000	-14.894%	2	504	+39.224%
2026-03-27	14.0000	14.0000	13.6300	13.6300	-11.494%	6	504	+18.489%
2026-03-26	17.2500	17.3500	15.4000	15.4000	-21.066%	7	504	+4.870%
2026-03-25	23.9500	23.9500	19.4500	19.5100	-9.256%	22	503	-17.222%
2026-03-24	21.5000	21.5000	21.5000	21.5000	-2.935%	2	487	-24.884%
2026-03-23	23.0000	23.0000	22.1500	22.1500	-3.275%	3	489	-27.088%
2026-03-20	22.7000	22.9000	22.7000	22.9000	-0.866%	3	488	-29.476%
2026-03-19	23.0000	23.3500	22.1300	23.1000	-0.816%	11	487	-30.087%
2026-03-18	22.6500	23.5000	22.6500	23.2900	+32.330%	23	484	-30.657%
2026-03-17	17.6000	17.6000	17.6000	17.6000	+7.975%	1	482	-8.239%
2026-03-16	16.3000	16.3000	16.3000	16.3000	-14.971%	1	481	-0.920%
2026-03-12	19.1700	19.1700	19.1700	19.1700	+1.590%	1	481	-15.754%
2026-03-11	18.7500	19.1500	18.6000	18.8700	+7.521%	15	480	-14.414%
2026-03-10	15.8000	17.6500	15.0000	17.5500	+11.783%	35	476	-7.977%
2026-03-09	15.4000	16.6500	14.6000	15.7000	+35.345%	742	483	+2.866%
2026-03-05	11.9700	11.9700	11.6000	11.6000	+7.110%	12	115	+39.224%
2026-03-04	10.9000	10.9000	10.7100	10.8300	+27.412%	9	112	+49.123%
2026-03-02	8.5000	8.5000	8.5000	8.5000	+25.926%	9	108	+90.000%
2026-02-27	6.8500	6.8500	6.7500	6.7500	+12.500%	2	108	+139.259%
2026-02-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	108	+169.167%
2026-02-24	5.7000	6.1500	5.7000	6.0000	+5.634%	11	108	+169.167%
2026-02-23	5.6800	5.6800	5.6800	5.6800	-37.923%	1	106	+184.331%
2026-02-20	13.2500	13.2500	9.1500	9.1500	-28.516%	7	105	+76.503%
2026-02-19	11.5000	12.8000	11.5000	12.8000	+2.811%	14	104	+26.172%
2026-02-18	12.3800	12.4500	12.3800	12.4500	-6.742%	2	101	+29.719%
2026-02-17	15.8000	15.8000	13.3500	13.3500	-7.931%	33	101	+20.974%
2026-02-13	12.7000	14.5000	12.6500	14.5000	+15.538%	8	107	+11.379%
2026-02-12	14.6500	14.6500	12.5500	12.5500	-18.027%	16	107	+28.685%
2026-02-11	15.2500	15.3100	15.2500	15.3100	+32.669%	2	93	+5.487%
2026-02-10	11.5000	11.5400	11.5000	11.5400	+23.422%	2	92	+39.948%
2026-02-09	9.3500	9.3500	9.3500	9.3500	+21.586%	1	92	+72.727%
2026-02-05	9.1000	9.1000	7.6900	7.6900	-10.581%	7	92	+110.013%
2026-02-04	9.0000	9.0000	8.6000	8.6000	-18.095%	2	89	+87.791%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-37.388%	1	88	+53.810%
2026-01-28	16.6400	16.7700	16.6400	16.7700	-34.543%	12	88	-3.697%
2026-01-27	24.4500	26.8000	24.4000	25.6200	+230.581%	97	97	-36.963%
2026-01-22	7.7500	7.7500	7.7500	7.7500	-29.545%	8	12	+108.387%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-10.931%	2	2	+46.818%
2026-01-15	12.3500	12.3500	12.3500	12.3500	+9.778%	1	2	+30.769%
2026-01-12	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	+43.556%

.dark-mode .Pl2CLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pl2CLt{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C240NET Jul 17 2026 240.00 Call (NET260717C00240000)option OPRA

NET20260717C240
NET Jul 17 2026 240.00 Call (NET260717C00240000)
option OPRA