Dark

NET20260717C230
NET Jul 17 2026 230.00 Call (NET260717C00230000)
option OPRA

EOD

Jul 1, 2026

22.53+4.065%(+0.88)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.7000	26.4000	22.5300	22.5300	+4.065%	264	2,689	0.000%
2026-06-30	22.4900	22.6000	20.6500	21.6500	-6.074%	100	2,860	+4.065%
2026-06-29	17.7900	24.3900	17.7900	23.0500	+47.756%	10	2,885	-2.256%
2026-06-26	11.1200	15.6000	9.5000	15.6000	+33.333%	156	2,892	+44.423%
2026-06-25	8.7500	11.7300	8.7500	11.7000	-0.847%	293	2,798	+92.564%
2026-06-24	10.3000	12.6500	10.3000	11.8000	0.000%	19	2,763	+90.932%
2026-06-23	10.2000	13.9500	10.2000	11.8000	+39.645%	106	2,766	+90.932%
2026-06-22	11.1500	11.6700	7.3800	8.4500	-30.223%	26	2,716	+166.627%
2026-06-18	12.6500	12.6500	8.8500	12.1100	-26.960%	57	2,650	+86.045%
2026-06-17	17.8600	19.0000	16.5600	16.5800	+1.407%	49	2,650	+35.887%
2026-06-16	19.0000	20.3800	15.7800	16.3500	-12.332%	30	2,650	+37.798%
2026-06-15	19.3100	20.7500	18.6500	18.6500	+15.839%	37	2,629	+20.804%
2026-06-12	17.8500	19.1500	15.5500	16.1000	-8.627%	27	2,629	+39.938%
2026-06-11	16.4000	17.6200	15.7800	17.6200	+6.145%	16	2,629	+27.866%
2026-06-10	20.0300	20.0300	15.8000	16.6000	-22.611%	142	2,625	+35.723%
2026-06-09	29.2100	29.2100	21.4000	21.4500	-35.874%	170	2,582	+5.035%
2026-06-08	33.4500	33.4500	33.4500	33.4500	-2.336%	2	2,533	-32.646%
2026-06-05	41.9600	41.9600	31.7500	34.2500	-27.895%	29	2,533	-34.219%
2026-06-04	39.1000	53.5500	39.1000	47.5000	+3.531%	9	2,539	-52.568%
2026-06-03	44.7300	45.8800	44.7300	45.8800	-11.854%	17	2,542	-50.894%
2026-06-02	50.0000	52.1600	50.0000	52.0500	+4.246%	7	2,542	-56.715%
2026-06-01	29.6000	50.8800	29.6000	49.9300	+75.996%	73	2,543	-54.877%
2026-05-29	23.0500	28.3700	21.7100	28.3700	+40.446%	411	2,549	-20.585%
2026-05-28	13.5900	20.2200	13.5900	20.2000	+69.038%	105	2,710	+11.535%
2026-05-27	10.9500	13.3400	10.9500	11.9500	-22.403%	77	2,675	+88.536%
2026-05-26	13.6400	16.3000	11.8500	15.4000	+16.667%	54	2,629	+46.299%
2026-05-22	13.0900	13.9500	12.3500	13.2000	+6.109%	33	2,621	+70.682%
2026-05-21	12.6500	13.0000	11.7500	12.4400	+0.161%	42	2,614	+81.109%
2026-05-20	11.2000	12.4200	11.2000	12.4200	+13.736%	126	2,614	+81.401%
2026-05-19	10.6000	11.2100	9.4000	10.9200	+18.438%	214	2,719	+106.319%
2026-05-18	8.1000	9.7200	8.1000	9.2200	+10.552%	43	2,719	+144.360%
2026-05-15	8.9000	9.5000	8.3400	8.3400	-17.833%	10	2,719	+170.144%
2026-05-14	7.9500	10.1500	6.9500	10.1500	+28.481%	42	2,688	+121.970%
2026-05-13	7.0000	8.0600	6.0000	7.9000	+31.667%	18	2,680	+185.190%
2026-05-12	8.3000	8.3000	6.0000	6.0000	-30.151%	99	2,680	+275.500%
2026-05-11	10.5000	10.5000	8.4700	8.5900	-9.579%	349	2,680	+162.282%
2026-05-08	14.7900	14.7900	8.0000	9.5000	-77.752%	920	2,454	+137.158%
2026-05-07	43.5500	43.8000	42.7000	42.7000	+8.074%	52	1,633	-47.237%
2026-05-06	32.0500	39.5100	32.0500	39.5100	+9.446%	26	1,614	-42.976%
2026-05-05	27.9000	39.1000	27.9000	36.1000	+56.480%	27	1,609	-37.590%
2026-05-04	21.1500	23.0700	21.0100	23.0700	+14.378%	17	1,614	-2.341%
2026-05-01	17.1500	20.1700	17.1500	20.1700	+34.467%	6	1,619	+11.701%
2026-04-30	15.4000	15.4000	14.4500	15.0000	-21.260%	33	1,619	+50.200%
2026-04-29	17.2000	19.0500	15.9000	19.0500	-2.308%	80	1,608	+18.268%
2026-04-27	17.8800	19.5000	17.8800	19.5000	+11.876%	13	1,582	+15.538%
2026-04-24	17.5000	17.7500	15.8500	17.4300	+16.200%	12	1,577	+29.260%
2026-04-23	16.9000	16.9000	15.0000	15.0000	-17.035%	8	1,576	+50.200%
2026-04-22	18.7500	18.7500	17.5500	18.0800	-2.691%	8	1,578	+24.613%
2026-04-21	18.2500	19.4000	18.2500	18.5800	+8.212%	10	1,578	+21.259%
2026-04-20	15.6800	17.1800	15.5500	17.1700	+9.016%	7	1,578	+31.217%
2026-04-17	13.8200	15.7500	13.8200	15.7500	+5.210%	4	1,577	+43.048%
2026-04-16	15.6500	15.9000	14.9700	14.9700	+17.967%	5	1,576	+50.501%
2026-04-15	12.5500	12.6900	12.5500	12.6900	+46.367%	4	1,574	+77.541%
2026-04-14	11.0000	12.0000	8.6700	8.6700	-16.635%	13	1,574	+159.862%
2026-04-13	7.5000	10.4000	7.5000	10.4000	+55.456%	15	1,572	+116.635%
2026-04-10	7.9000	7.9000	6.4000	6.6900	-40.796%	1,363	1,563	+236.771%
2026-04-09	14.0000	14.6000	9.1900	11.3000	-42.347%	16	429	+99.381%
2026-04-08	21.4000	21.4000	17.8100	19.6000	+5.376%	9	432	+14.949%
2026-04-07	18.6000	18.6000	18.6000	18.6000	-5.102%	2	431	+21.129%
2026-04-02	16.4500	19.6000	16.4500	19.6000	+13.295%	5	424	+14.949%
2026-04-01	17.3000	17.3000	17.3000	17.3000	+18.737%	6	424	+30.231%
2026-03-31	14.5700	14.5700	14.5700	14.5700	+6.350%	2	424	+54.633%
2026-03-30	13.7000	13.7000	13.7000	13.7000	-17.470%	3	424	+64.453%
2026-03-27	16.2500	17.0000	16.2500	16.6000	-12.493%	15	424	+35.723%
2026-03-26	20.9000	20.9000	18.9700	18.9700	-18.758%	2	417	+18.766%
2026-03-25	24.9500	26.7400	23.3500	23.3500	-9.144%	4	417	-3.512%
2026-03-24	24.0000	25.7000	24.0000	25.7000	-4.176%	4	419	-12.335%
2026-03-23	27.7300	27.7300	26.8200	26.8200	+13.404%	2	417	-15.996%
2026-03-20	25.6500	25.6500	23.6500	23.6500	-14.156%	7	417	-4.736%
2026-03-19	28.0000	28.0000	27.5500	27.5500	+37.406%	2	410	-18.221%
2026-03-13	21.1000	21.1000	20.0500	20.0500	-12.254%	2	410	+12.369%
2026-03-12	22.3000	22.9500	21.6000	22.8500	+4.817%	19	408	-1.400%
2026-03-11	21.8000	22.7500	21.3500	21.8000	+5.314%	11	396	+3.349%
2026-03-10	18.3000	21.0000	18.3000	20.7000	+13.115%	21	394	+8.841%
2026-03-09	17.4200	20.0100	17.4200	18.3000	+16.190%	10	389	+23.115%
2026-03-06	15.3000	15.7500	15.3000	15.7500	+12.500%	2	387	+43.048%
2026-03-05	14.4000	14.8300	14.0000	14.0000	+11.199%	428	388	+60.929%
2026-03-04	12.5900	12.5900	12.5900	12.5900	+27.817%	1	47	+78.952%
2026-03-03	9.8500	9.8500	9.8500	9.8500	+24.684%	1	46	+128.731%
2026-02-25	7.9000	7.9000	7.9000	7.9000	+7.483%	1	47	+185.190%
2026-02-24	7.3500	7.3500	7.3500	7.3500	-29.530%	1	47	+206.531%
2026-02-20	10.4300	10.4300	10.4300	10.4300	-29.432%	1	48	+116.012%
2026-02-18	14.7800	14.7800	14.7800	14.7800	-9.325%	1	48	+52.436%
2026-02-17	16.9000	16.9000	15.9500	16.3000	+18.545%	11	48	+38.221%
2026-02-10	13.0500	13.7500	13.0500	13.7500	+20.614%	8	43	+63.855%
2026-02-09	10.9100	11.7500	10.9100	11.4000	+8.779%	9	35	+97.632%
2026-02-06	8.8000	10.4800	8.3000	10.4800	+6.396%	8	29	+114.981%
2026-02-05	9.8500	9.8500	9.8500	9.8500	+8.242%	9	27	+128.731%
2026-02-04	9.1000	9.1000	9.1000	9.1000	-13.907%	2	27	+147.582%
2026-02-03	10.5700	10.5700	10.5700	10.5700	-25.980%	2	25	+113.150%
2026-02-02	13.9600	14.2800	13.9600	14.2800	+28.072%	13	27	+57.773%
2026-01-30	11.1500	11.1500	11.1500	11.1500	-43.054%	1	27	+102.063%
2026-01-28	20.1300	20.1300	19.5800	19.5800	-32.014%	4	27	+15.066%
2026-01-27	29.5400	29.5400	28.8000	28.8000	+56.098%	7	25	-21.771%
2026-01-26	16.5000	18.4500	16.5000	18.4500	+57.692%	11	18	+22.114%
2026-01-20	11.7000	11.7000	11.7000	11.7000	-4.490%	6	7	+92.564%
2026-01-12	12.2500	12.2500	12.2500	12.2500	-41.750%	6	1	+83.918%
2026-01-07	20.9000	21.0300	20.9000	21.0300	0.000%	6	6	+7.133%

.dark-mode .z1LFLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1LFLF{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C230NET Jul 17 2026 230.00 Call (NET260717C00230000)option OPRA

NET20260717C230
NET Jul 17 2026 230.00 Call (NET260717C00230000)
option OPRA