Dark

NET20260717C220
NET Jul 17 2026 220.00 Call (NET260717C00220000)
option OPRA

EOD

Jul 1, 2026

31.05+0.746%(+0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.0600	33.3000	31.0500	31.0500	+0.746%	5	2,498	0.000%
2026-06-30	28.5500	30.8200	28.5500	30.8200	+8.102%	5	2,499	+0.746%
2026-06-29	25.0000	32.6600	25.0000	28.5100	+29.591%	117	2,504	+8.909%
2026-06-26	15.8800	22.0000	15.8800	22.0000	+37.931%	14	2,584	+41.136%
2026-06-25	17.0000	17.3000	15.7500	15.9500	+6.903%	51	2,582	+94.671%
2026-06-24	17.0000	17.5000	14.8500	14.9200	-10.120%	379	2,558	+108.110%
2026-06-23	13.6000	19.0000	13.6000	16.6000	+27.594%	121	2,205	+87.048%
2026-06-22	15.5000	15.5000	10.9500	13.0100	-20.574%	16	2,130	+138.663%
2026-06-18	13.8000	17.1800	13.7000	16.3800	-29.880%	272	1,952	+89.560%
2026-06-17	23.9800	23.9800	23.3600	23.3600	+3.317%	2	1,952	+32.920%
2026-06-16	24.0000	24.0000	22.2100	22.6100	-12.871%	4	1,952	+37.329%
2026-06-15	26.0700	26.0700	25.6000	25.9500	+28.148%	5	1,950	+19.653%
2026-06-12	21.4000	21.6000	20.2500	20.2500	-10.000%	12	1,950	+53.333%
2026-06-11	19.0000	22.5000	19.0000	22.5000	+16.580%	40	1,950	+38.000%
2026-06-10	23.3000	23.6100	18.6700	19.3000	-28.782%	64	1,950	+60.881%
2026-06-09	33.8300	33.8300	26.6000	27.1000	-28.021%	20	1,921	+14.576%
2026-06-08	39.7500	39.7500	37.6500	37.6500	-4.852%	5	1,921	-17.530%
2026-06-05	49.2800	49.2800	39.5200	39.5700	-27.792%	153	1,922	-21.531%
2026-06-04	44.1500	61.2500	44.1500	54.8000	+3.690%	29	2,030	-43.339%
2026-06-03	53.3500	53.3500	48.6500	52.8500	-11.696%	48	2,031	-41.249%
2026-06-02	56.5200	61.2000	55.4000	59.8500	+5.000%	39	2,053	-48.120%
2026-06-01	36.7700	58.4500	36.7700	57.0000	+56.593%	129	2,050	-45.526%
2026-05-29	29.2500	36.4000	25.6500	36.4000	+45.078%	77	2,052	-14.698%
2026-05-28	17.7500	25.0900	17.7500	25.0900	+65.066%	127	2,064	+23.754%
2026-05-27	15.0000	16.8400	14.0500	15.2000	-19.363%	69	2,033	+104.276%
2026-05-26	17.9000	21.0000	14.0000	18.8500	+7.407%	334	2,028	+64.721%
2026-05-22	16.9300	18.0000	15.7500	17.5500	+6.042%	217	1,985	+76.923%
2026-05-21	16.9500	16.9500	15.9500	16.5500	+5.751%	48	1,866	+87.613%
2026-05-20	15.1900	16.1800	14.7000	15.6500	+5.743%	26	1,866	+98.403%
2026-05-19	14.1000	14.8000	11.8000	14.8000	+27.807%	88	1,809	+109.797%
2026-05-18	9.8000	12.9000	9.8000	11.5800	+5.273%	54	1,809	+168.135%
2026-05-15	11.1000	12.4000	11.0000	11.0000	-16.981%	63	1,809	+182.273%
2026-05-14	9.8000	13.4300	9.5000	13.2500	+29.395%	72	1,798	+134.340%
2026-05-13	8.9600	10.8000	8.4500	10.2400	+28.000%	38	1,810	+203.223%
2026-05-12	10.9100	10.9100	8.0000	8.0000	-27.273%	52	1,810	+288.125%
2026-05-11	11.8500	15.2300	10.6000	11.0000	-6.780%	73	1,810	+182.273%
2026-05-08	17.0000	17.0000	10.4800	11.8000	-77.132%	925	1,769	+163.136%
2026-05-07	50.6000	52.6500	49.5000	51.6000	+14.058%	20	1,136	-39.826%
2026-05-06	40.0000	46.0000	38.6500	45.2400	+12.818%	63	1,147	-31.366%
2026-05-05	35.0000	40.1000	35.0000	40.1000	+43.214%	27	1,187	-22.569%
2026-05-04	25.9600	28.4400	25.8400	28.0000	+15.607%	31	1,188	+10.893%
2026-05-01	22.5000	25.0000	22.5000	24.2200	+32.277%	27	1,185	+28.200%
2026-04-30	19.5200	19.5200	18.3100	18.3100	-5.130%	6	1,185	+69.579%
2026-04-29	20.0500	20.2500	19.3000	19.3000	-11.264%	72	1,185	+60.881%
2026-04-28	25.0000	25.0000	21.7500	21.7500	-9.375%	2	1,134	+42.759%
2026-04-27	20.8000	24.4500	20.7400	24.0000	+10.345%	42	1,134	+29.375%
2026-04-24	21.7500	21.7500	21.7500	21.7500	+17.568%	2	1,112	+42.759%
2026-04-23	18.0000	19.2200	18.0000	18.5000	-15.525%	8	1,110	+67.838%
2026-04-22	22.6300	22.6300	21.9000	21.9000	+0.922%	4	1,110	+41.781%
2026-04-21	22.8400	24.1000	21.7000	21.7000	+3.580%	19	1,114	+43.088%
2026-04-20	20.0500	21.1800	19.1000	20.9500	+9.974%	28	1,114	+48.210%
2026-04-17	17.1000	19.0500	16.6000	19.0500	+5.833%	9	1,121	+62.992%
2026-04-16	15.7500	20.5000	15.7500	18.0000	+16.505%	12	1,122	+72.500%
2026-04-15	13.0000	15.5000	13.0000	15.4500	+41.873%	32	1,125	+100.971%
2026-04-14	14.3500	14.3500	10.7000	10.8900	-18.427%	46	1,125	+185.124%
2026-04-13	11.9700	13.3500	11.9700	13.3500	+55.233%	10	1,105	+132.584%
2026-04-10	10.7000	10.7000	7.8800	8.6000	-42.282%	53	1,099	+261.047%
2026-04-09	13.1400	14.9000	12.6000	14.9000	-34.735%	9	1,062	+108.389%
2026-04-08	30.1000	30.1000	21.9500	22.8300	-9.189%	37	1,061	+36.005%
2026-04-07	23.8700	25.1400	23.8700	25.1400	+9.878%	42	1,055	+23.508%
2026-04-06	22.1800	22.8800	22.1800	22.8800	+10.799%	3	1,057	+35.708%
2026-03-31	17.1400	20.6500	17.1400	20.6500	+6.939%	7	1,055	+50.363%
2026-03-30	18.3500	20.8100	18.3500	19.3100	-0.822%	8	1,049	+60.798%
2026-03-27	20.1200	20.4000	19.4700	19.4700	-15.311%	254	1,045	+59.476%
2026-03-26	22.9900	22.9900	22.9900	22.9900	-24.623%	1	791	+35.059%
2026-03-25	31.9500	31.9500	30.5000	30.5000	+9.006%	5	791	+1.803%
2026-03-24	30.4000	30.4000	27.9800	27.9800	-9.858%	4	788	+10.972%
2026-03-23	32.6300	32.6300	31.0400	31.0400	+9.527%	3	788	+0.032%
2026-03-20	28.0400	28.3400	28.0400	28.3400	-10.316%	8	785	+9.562%
2026-03-18	28.6400	31.6000	28.6300	31.6000	+26.400%	51	782	-1.741%
2026-03-17	25.0000	25.0000	25.0000	25.0000	+1.626%	1	753	+24.200%
2026-03-16	24.5500	24.6000	24.5500	24.6000	-1.914%	4	752	+26.220%
2026-03-13	24.8000	25.2000	24.8000	25.0800	-5.891%	5	748	+23.804%
2026-03-12	26.8500	26.8500	26.6500	26.6500	+2.697%	3	745	+16.510%
2026-03-11	24.1500	28.4000	24.1500	25.9500	+5.875%	60	746	+19.653%
2026-03-10	23.7300	24.9500	23.7300	24.5100	+2.638%	34	711	+26.683%
2026-03-09	20.9700	23.8800	20.5000	23.8800	+25.092%	17	680	+30.025%
2026-03-06	19.0900	19.0900	19.0900	19.0900	+2.634%	20	675	+62.651%
2026-03-05	17.9300	18.6000	16.9000	18.6000	+16.981%	9	655	+66.935%
2026-03-04	15.1000	15.9000	15.1000	15.9000	+29.796%	4	654	+95.283%
2026-03-03	12.0000	12.2500	12.0000	12.2500	-12.186%	2	654	+153.469%
2026-03-02	13.9500	13.9500	13.9500	13.9500	+38.119%	1	656	+122.581%
2026-02-27	10.2000	10.6000	10.1000	10.1000	-4.717%	6	657	+207.426%
2026-02-25	10.0000	10.6000	10.0000	10.6000	+17.127%	11	656	+192.925%
2026-02-24	9.3000	9.3000	8.9000	9.0500	+10.366%	12	656	+243.094%
2026-02-23	11.6500	11.6500	8.2000	8.2000	-36.434%	6	654	+278.659%
2026-02-20	13.7000	14.5000	12.9000	12.9000	-29.121%	4	652	+140.698%
2026-02-18	18.2000	18.2000	18.2000	18.2000	-6.427%	1	652	+70.604%
2026-02-17	19.4500	19.4500	19.4500	19.4500	+4.290%	2	653	+59.640%
2026-02-13	18.6500	18.6500	18.6500	18.6500	+6.877%	3	652	+66.488%
2026-02-11	21.5000	21.5000	17.4500	17.4500	+7.385%	2	652	+77.937%
2026-02-10	15.6000	16.5000	15.6000	16.2500	+21.723%	5	651	+91.077%
2026-02-09	13.5500	13.9500	13.1500	13.3500	+7.661%	23	652	+132.584%
2026-02-06	10.4500	12.4000	10.1000	12.4000	+6.897%	3	652	+150.403%
2026-02-05	13.0000	13.0000	11.6000	11.6000	-7.200%	2	652	+167.672%
2026-02-04	12.2500	12.6000	11.4500	12.5000	+21.359%	5	652	+148.400%
2026-02-03	11.7000	11.7000	10.3000	10.3000	-37.764%	12	651	+201.456%
2026-02-02	16.6100	16.7500	16.4500	16.5500	+15.815%	111	655	+87.613%
2026-01-30	13.8000	14.2900	13.8000	14.2900	-3.250%	4	555	+117.285%
2026-01-29	14.1000	14.8600	14.1000	14.7700	-15.164%	106	555	+110.223%
2026-01-28	24.0000	24.0000	17.4100	17.4100	-39.966%	4	474	+78.346%
2026-01-27	34.4500	34.4500	29.0000	29.0000	+47.959%	427	472	+7.069%
2026-01-26	19.4000	19.6000	19.4000	19.6000	+51.938%	2	52	+58.418%
2026-01-23	12.9000	12.9000	12.9000	12.9000	+7.500%	3	52	+140.698%
2026-01-21	11.7000	12.0000	11.7000	12.0000	-26.426%	43	53	+158.750%
2026-01-15	18.3500	18.3500	16.3100	16.3100	-12.874%	10	40	+90.374%
2026-01-14	18.7200	18.7200	18.7200	18.7200	0.000%	30	30	+65.865%

.dark-mode .g41Dn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g41Dn9{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C220NET Jul 17 2026 220.00 Call (NET260717C00220000)option OPRA

NET20260717C220
NET Jul 17 2026 220.00 Call (NET260717C00220000)
option OPRA