Dark

NET20260717C210
NET Jul 17 2026 210.00 Call (NET260717C00210000)
option OPRA

EOD

Jul 1, 2026

43.91+14.677%(+5.62)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.0000	43.9100	40.0000	43.9100	+14.677%	181	407	0.000%
2026-06-30	37.1500	38.2900	37.1500	38.2900	+6.361%	2	448	+14.677%
2026-06-29	40.1800	40.1900	36.0000	36.0000	+46.341%	4	447	+21.972%
2026-06-23	21.5000	24.6000	21.5000	24.6000	+35.165%	130	447	+78.496%
2026-06-22	18.2000	18.2000	18.2000	18.2000	-21.041%	1	353	+141.264%
2026-06-18	21.0000	23.0500	20.0000	23.0500	-23.167%	30	347	+90.499%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-5.363%	1	347	+46.367%
2026-06-15	34.0000	34.4000	31.7000	31.7000	+18.063%	5	349	+38.517%
2026-06-12	29.8000	29.8000	26.8500	26.8500	0.000%	3	349	+63.538%
2026-06-10	25.7700	29.0500	25.7700	26.8500	-18.882%	20	349	+63.538%
2026-06-09	40.8000	40.8000	32.6500	33.1000	-26.034%	27	348	+32.659%
2026-06-08	44.7500	44.7500	44.7500	44.7500	-15.150%	10	345	-1.877%
2026-06-05	54.2800	54.2800	52.7400	52.7400	-23.030%	4	345	-16.743%
2026-06-04	54.1900	68.5200	54.1900	68.5200	+10.516%	6	346	-35.917%
2026-06-03	59.0000	62.0000	58.6700	62.0000	-9.011%	5	347	-29.177%
2026-06-02	63.0500	68.1400	63.0500	68.1400	+4.847%	34	348	-35.559%
2026-06-01	43.7700	65.4500	43.7700	64.9900	+59.094%	125	343	-32.436%
2026-05-29	33.6200	40.8500	33.6200	40.8500	+36.167%	31	417	+7.491%
2026-05-28	24.0000	30.0700	24.0000	30.0000	+57.895%	30	431	+46.367%
2026-05-27	20.3500	22.1500	19.0000	19.0000	-22.322%	74	443	+131.105%
2026-05-26	19.2500	26.2000	19.2500	24.4600	+6.348%	24	393	+79.518%
2026-05-22	23.5000	23.5000	21.1000	23.0000	+9.733%	37	400	+90.913%
2026-05-21	20.6500	21.8700	19.5300	20.9600	-0.664%	22	408	+109.494%
2026-05-20	16.4800	21.1000	16.4800	21.1000	+13.319%	43	408	+108.104%
2026-05-19	18.0000	19.7500	15.5000	18.6200	+18.978%	60	429	+135.822%
2026-05-18	15.1500	16.8500	15.1500	15.6500	+7.931%	23	429	+180.575%
2026-05-15	14.2700	16.1500	14.2700	14.5000	-14.956%	140	429	+202.828%
2026-05-14	14.8100	17.0500	14.8100	17.0500	+24.453%	157	397	+157.537%
2026-05-13	12.0100	13.7000	11.3200	13.7000	+25.688%	5	387	+220.511%
2026-05-12	13.5300	13.5300	10.9000	10.9000	-22.968%	25	387	+302.844%
2026-05-11	15.0500	18.7000	13.7200	14.1500	-7.213%	91	387	+210.318%
2026-05-08	26.2700	28.2500	13.8500	15.2500	-71.791%	444	391	+187.934%
2026-05-07	52.3900	56.6600	52.3900	54.0600	+10.214%	14	255	-18.775%
2026-05-06	48.8400	49.6000	48.8400	49.0500	+3.942%	9	267	-10.479%
2026-05-05	40.0000	47.1900	40.0000	47.1900	+47.931%	6	272	-6.951%
2026-05-04	30.3300	33.1000	30.3300	31.9000	+5.980%	7	276	+37.649%
2026-05-01	27.0000	30.1200	25.3200	30.1000	+33.068%	17	280	+45.880%
2026-04-30	21.4700	22.6200	21.4700	22.6200	-8.235%	3	280	+94.120%
2026-04-29	23.5000	24.6500	23.5000	24.6500	-7.156%	20	282	+78.134%
2026-04-28	26.4500	26.5500	26.4500	26.5500	-5.818%	2	262	+65.386%
2026-04-27	28.0000	28.3500	28.0000	28.1900	+16.008%	3	261	+55.764%
2026-04-24	25.5700	25.5700	24.3000	24.3000	-1.420%	13	260	+80.700%
2026-04-23	23.3300	24.6500	23.3300	24.6500	-3.523%	6	272	+78.134%
2026-04-22	26.5000	28.1000	25.5500	25.5500	0.000%	13	275	+71.859%
2026-04-21	27.6700	27.7500	25.5500	25.5500	+1.712%	16	297	+71.859%
2026-04-20	24.0000	25.1200	23.7300	25.1200	+19.905%	16	297	+74.801%
2026-04-17	20.6100	20.9500	20.6100	20.9500	-2.739%	2	281	+109.594%
2026-04-16	21.0000	24.4000	20.6000	21.5400	+14.635%	23	281	+103.853%
2026-04-15	18.1700	18.7900	17.9000	18.7900	+38.365%	12	271	+133.688%
2026-04-14	14.3500	14.3500	13.5000	13.5800	-9.467%	106	277	+223.343%
2026-04-13	11.6300	15.0000	11.6300	15.0000	+46.341%	97	203	+192.733%
2026-04-10	17.8000	17.8000	9.6700	10.2500	-34.295%	29	153	+328.390%
2026-04-09	25.4500	25.4500	15.6000	15.6000	-50.476%	3	141	+181.474%
2026-04-08	31.5000	31.5000	31.5000	31.5000	+12.500%	2	141	+39.397%
2026-04-07	28.3000	28.3000	26.0000	28.0000	+4.948%	38	139	+56.821%
2026-04-06	26.4000	26.7800	26.4000	26.6800	-3.925%	4	137	+64.580%
2026-04-02	25.9000	29.0000	25.5400	27.7700	+2.284%	79	116	+58.120%
2026-04-01	27.1500	27.1500	27.1500	27.1500	+26.869%	5	116	+61.731%
2026-03-31	21.4000	21.4000	21.4000	21.4000	-4.293%	1	116	+105.187%
2026-03-30	22.4700	22.4700	22.3300	22.3600	-11.621%	10	117	+96.377%
2026-03-27	25.3000	25.3000	25.3000	25.3000	-22.913%	2	118	+73.557%
2026-03-25	32.8200	32.8200	32.8200	32.8200	-6.841%	2	116	+33.790%
2026-03-24	35.2300	35.2300	35.2300	35.2300	+6.114%	9	118	+24.638%
2026-03-20	36.1000	36.1000	33.1200	33.2000	-12.723%	36	118	+32.259%
2026-03-19	38.0400	38.0400	38.0400	38.0400	-4.422%	1	132	+15.431%
2026-03-18	39.8000	39.8000	39.8000	39.8000	+32.094%	5	132	+10.327%
2026-03-17	30.3500	30.3500	30.0600	30.1300	+8.890%	4	137	+45.735%
2026-03-16	28.5600	29.2500	27.6700	27.6700	-9.279%	5	133	+58.692%
2026-03-13	33.9000	33.9000	29.4000	30.5000	-4.688%	5	130	+43.967%
2026-03-12	32.9000	32.9000	31.7400	32.0000	+2.894%	35	127	+37.219%
2026-03-11	31.6500	31.6500	30.2000	31.1000	+6.690%	47	97	+41.190%
2026-03-10	28.1000	29.6500	28.1000	29.1500	+20.954%	31	61	+50.635%
2026-03-06	24.1000	24.1000	24.1000	24.1000	+10.754%	1	62	+82.199%
2026-03-05	21.7600	21.7600	21.7600	21.7600	+29.139%	2	62	+101.792%
2026-03-02	16.8500	16.8500	16.8500	16.8500	+36.992%	1	62	+160.593%
2026-02-27	12.5000	12.5000	11.9600	12.3000	-11.574%	7	62	+256.992%
2026-02-26	14.2000	14.2000	13.9100	13.9100	-35.751%	2	61	+215.672%
2026-02-18	22.3500	22.3500	21.6500	21.6500	-5.252%	2	62	+102.818%
2026-02-17	22.8500	22.8500	22.8500	22.8500	-7.863%	2	63	+92.166%
2026-02-13	24.8000	24.8000	24.8000	24.8000	+30.526%	1	66	+77.056%
2026-02-12	19.0000	19.0000	19.0000	19.0000	-9.004%	3	66	+131.105%
2026-02-11	26.9000	26.9000	20.8800	20.8800	+11.598%	6	63	+110.297%
2026-02-10	18.2000	18.7100	18.2000	18.7100	+17.673%	5	64	+134.687%
2026-02-09	16.6500	16.6500	15.7300	15.9000	+16.058%	51	60	+176.164%
2026-02-05	13.7000	13.7000	13.7000	13.7000	+4.183%	2	32	+220.511%
2026-02-04	13.1500	13.1500	13.1500	13.1500	+3.137%	1	32	+233.916%
2026-02-03	12.6400	12.7500	12.6400	12.7500	-30.404%	2	32	+244.392%
2026-01-29	18.3200	18.3200	18.3200	18.3200	-15.731%	1	33	+139.683%
2026-01-28	22.0000	22.0000	21.7400	21.7400	-40.714%	3	32	+101.978%
2026-01-27	36.6700	36.6700	36.6700	36.6700	+43.804%	1	29	+19.744%
2026-01-26	23.5000	25.5000	23.5000	25.5000	+73.469%	9	28	+72.196%
2026-01-23	15.0000	15.0000	14.7000	14.7000	-10.693%	22	30	+198.707%
2026-01-20	16.1000	16.4600	16.1000	16.4600	-20.136%	7	9	+166.768%
2026-01-15	20.6100	20.6100	20.6100	20.6100	-8.603%	1	2	+113.052%
2026-01-08	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	+94.723%

.dark-mode .dhY04W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhY04W{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C210NET Jul 17 2026 210.00 Call (NET260717C00210000)option OPRA

NET20260717C210
NET Jul 17 2026 210.00 Call (NET260717C00210000)
option OPRA