Dark

NET20260717C200
NET Jul 17 2026 200.00 Call (NET260717C00200000)
option OPRA

EOD

Jun 29, 2026

44.70+39.600%(+12.68)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	41.5400	45.0000	41.5400	44.7000	+39.600%	19	1,278	0.000%
2026-06-26	32.0200	32.0200	32.0200	32.0200	+12.906%	1	1,297	+39.600%
2026-06-24	28.3600	28.3600	28.3600	28.3600	-5.467%	2	1,298	+57.616%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+8.421%	5	1,300	+49.000%
2026-06-18	28.2000	28.2000	27.6700	27.6700	-18.378%	3	1,272	+61.547%
2026-06-17	38.6300	38.6300	33.9000	33.9000	-8.378%	29	1,272	+31.858%
2026-06-16	38.1100	38.1100	37.0000	37.0000	+11.614%	2	1,272	+20.811%
2026-06-12	33.1500	33.1500	33.1500	33.1500	-7.531%	1	1,274	+34.842%
2026-06-11	32.4800	35.8500	32.4800	35.8500	+3.583%	6	1,274	+24.686%
2026-06-10	35.9000	35.9000	34.6100	34.6100	-20.088%	4	1,277	+29.153%
2026-06-09	38.6000	43.3100	38.6000	43.3100	-20.852%	8	1,280	+3.209%
2026-06-08	54.7200	54.7200	54.7200	54.7200	-0.509%	3	1,284	-18.311%
2026-06-05	62.9800	62.9800	55.0000	55.0000	-28.105%	3	1,281	-18.727%
2026-06-04	61.6100	78.7700	61.6100	76.5000	+12.500%	11	1,284	-41.569%
2026-06-03	70.2800	70.2800	66.8700	68.0000	-10.550%	28	1,293	-34.265%
2026-06-02	73.0300	77.0000	73.0300	76.0200	+3.386%	12	1,321	-41.200%
2026-06-01	55.3600	75.5000	55.3600	73.5300	+48.246%	65	1,333	-39.208%
2026-05-29	41.6500	49.9100	41.2000	49.6000	+36.941%	37	1,394	-9.879%
2026-05-28	26.4000	37.0400	26.4000	36.2200	+48.503%	61	1,394	+23.412%
2026-05-27	25.0000	27.4700	24.0300	24.3900	-22.571%	13	1,418	+83.272%
2026-05-26	29.5200	31.8400	29.5200	31.5000	+12.420%	18	1,424	+41.905%
2026-05-22	28.5000	28.5000	26.7800	28.0200	+9.453%	21	1,425	+59.529%
2026-05-21	25.6500	25.6500	25.6000	25.6000	+1.386%	6	1,430	+74.609%
2026-05-20	24.5000	26.0100	24.2000	25.2500	+13.229%	64	1,430	+77.030%
2026-05-19	22.7000	23.5000	20.6200	22.3000	+8.674%	18	1,426	+100.448%
2026-05-18	19.1000	21.1500	19.1000	20.5200	+15.281%	18	1,426	+117.836%
2026-05-15	18.9400	20.3100	17.8000	17.8000	-16.628%	71	1,426	+151.124%
2026-05-14	17.8600	21.5000	17.8600	21.3500	+23.768%	25	1,450	+109.368%
2026-05-13	15.7500	17.9000	13.5000	17.2500	+18.966%	145	1,369	+159.130%
2026-05-12	17.4700	17.4700	14.1500	14.5000	-21.110%	158	1,369	+208.276%
2026-05-11	19.0000	24.1000	17.5800	18.3800	-5.744%	556	1,369	+143.199%
2026-05-08	32.4800	32.4800	17.6900	19.5000	-69.574%	1,064	1,113	+129.231%
2026-05-07	63.4600	64.0900	59.8400	64.0900	+14.446%	32	184	-30.254%
2026-05-06	54.5100	56.8500	54.5100	56.0000	-2.913%	33	200	-20.179%
2026-05-05	46.3900	57.6800	46.2700	57.6800	+47.897%	35	217	-22.503%
2026-05-04	37.7000	39.6300	37.7000	39.0000	+9.244%	17	207	+14.615%
2026-05-01	32.9600	35.7000	30.8900	35.7000	+31.057%	10	209	+25.210%
2026-04-30	26.0500	27.8000	26.0500	27.2400	-14.069%	7	209	+64.097%
2026-04-28	31.6500	31.7000	31.6500	31.7000	-3.618%	2	209	+41.009%
2026-04-27	30.9500	32.8900	30.8000	32.8900	+7.589%	5	210	+35.908%
2026-04-24	30.5700	30.5700	30.5700	30.5700	+1.629%	1	209	+46.222%
2026-04-23	27.0000	30.3400	26.7000	30.0800	-2.654%	16	209	+48.604%
2026-04-22	31.6200	32.0500	30.9000	30.9000	-2.983%	7	220	+44.660%
2026-04-21	31.6600	33.1300	31.1000	31.8500	+7.059%	8	221	+40.345%
2026-04-20	27.5000	29.7500	27.5000	29.7500	+7.401%	20	221	+50.252%
2026-04-17	25.8500	27.7000	24.5000	27.7000	+4.647%	62	219	+61.372%
2026-04-16	24.7800	29.7900	24.0000	26.4700	+17.384%	68	266	+68.870%
2026-04-15	21.8500	22.8000	21.6000	22.5500	+34.386%	20	286	+98.226%
2026-04-14	17.7000	17.7000	16.5000	16.7800	-11.916%	12	292	+166.389%
2026-04-13	15.0000	19.5900	15.0000	19.0500	+43.233%	134	292	+134.646%
2026-04-10	16.0000	16.0000	12.2200	13.3000	-40.090%	76	281	+236.090%
2026-04-09	21.8500	22.2000	15.7100	22.2000	-31.056%	30	244	+101.351%
2026-04-06	31.6200	32.2000	31.6200	32.2000	+29.682%	40	223	+38.820%
2026-03-30	24.8300	24.8300	24.8300	24.8300	-16.115%	1	258	+80.024%
2026-03-27	29.6000	29.6000	29.6000	29.6000	-24.103%	6	258	+51.014%
2026-03-25	39.0000	39.0000	39.0000	39.0000	-5.386%	1	253	+14.615%
2026-03-24	41.2200	41.2200	41.2200	41.2200	-8.400%	3	253	+8.443%
2026-03-19	45.0000	45.0000	45.0000	45.0000	-4.133%	1	256	-0.667%
2026-03-18	46.9400	46.9400	46.9400	46.9400	+36.255%	1	257	-4.772%
2026-03-16	34.4500	34.4500	34.4500	34.4500	-1.852%	1	257	+29.753%
2026-03-13	34.2000	35.1000	34.2000	35.1000	-5.007%	3	257	+27.350%
2026-03-12	35.5000	36.9500	35.5000	36.9500	-0.565%	13	256	+20.974%
2026-03-11	37.1600	37.1600	37.1600	37.1600	+10.595%	1	269	+20.291%
2026-03-10	31.3000	33.6000	31.3000	33.6000	+14.247%	11	269	+33.036%
2026-03-09	30.0000	33.1500	28.6700	29.4100	+5.111%	59	270	+51.989%
2026-03-06	25.3500	27.9800	25.3500	27.9800	+6.794%	2	301	+59.757%
2026-03-05	26.0900	26.2000	24.2600	26.2000	+19.091%	77	301	+70.611%
2026-03-04	21.3000	22.0000	21.3000	22.0000	+14.943%	2	302	+103.182%
2026-03-03	18.4500	19.1500	17.1500	19.1400	-2.694%	231	302	+133.542%
2026-03-02	18.3400	19.7500	18.3400	19.6700	+11.761%	7	340	+127.250%
2026-02-26	16.9900	17.6000	16.9900	17.6000	+29.889%	6	339	+153.977%
2026-02-24	13.5500	13.5500	13.5500	13.5500	+1.119%	2	335	+229.889%
2026-02-23	15.7500	15.7500	13.4000	13.4000	-29.474%	7	333	+233.582%
2026-02-20	19.3000	19.3000	19.0000	19.0000	-26.641%	15	332	+135.263%
2026-02-19	25.9000	25.9000	25.9000	25.9000	-7.632%	1	322	+72.587%
2026-02-17	28.1500	28.1500	28.0400	28.0400	-5.589%	10	321	+59.415%
2026-02-13	26.7500	29.7000	26.7500	29.7000	+24.790%	33	281	+50.505%
2026-02-12	23.8000	23.8000	23.8000	23.8000	-6.225%	1	281	+87.815%
2026-02-11	30.3000	31.9000	25.3800	25.3800	+12.550%	204	280	+76.123%
2026-02-10	21.8000	23.1500	21.6000	22.5500	+35.435%	22	85	+98.226%
2026-02-05	18.5000	18.5000	16.6500	16.6500	+7.419%	130	80	+168.468%
2026-02-04	15.2500	15.5000	15.2500	15.5000	-2.454%	10	147	+188.387%
2026-02-03	15.8900	15.8900	15.8900	15.8900	-34.474%	1	142	+181.309%
2026-01-28	24.2500	24.2500	24.2500	24.2500	-43.115%	1	141	+84.330%
2026-01-27	41.2800	44.6000	41.2800	42.6300	+61.294%	7	140	+4.856%
2026-01-26	28.0000	28.0500	26.4300	26.4300	+38.016%	3	145	+69.126%
2026-01-23	18.5000	19.1500	18.5000	19.1500	+8.807%	4	144	+133.420%
2026-01-21	17.2000	17.6000	17.2000	17.6000	-12.000%	2	141	+153.977%
2026-01-20	20.6000	20.6000	20.0000	20.0000	-17.012%	8	139	+123.500%
2026-01-16	24.1000	24.1000	24.1000	24.1000	-2.112%	6	137	+85.477%
2026-01-15	24.6200	24.6200	24.6200	24.6200	-0.405%	1	137	+81.560%
2026-01-14	24.7200	24.7200	24.7200	24.7200	+11.855%	6	136	+80.825%
2026-01-12	20.7500	22.1000	20.7500	22.1000	-1.996%	7	131	+102.262%
2026-01-09	22.5500	22.5500	22.5500	22.5500	-7.010%	3	136	+98.226%
2026-01-08	25.0000	25.0000	24.2500	24.2500	-27.806%	3	133	+84.330%
2026-01-07	32.0000	33.8300	32.0000	33.5900	+13.864%	131	131	+33.075%
2026-01-06	29.2000	29.5000	29.2000	29.5000	-3.437%	6	1	+51.525%
2026-01-05	30.5500	30.5500	30.5500	30.5500	0.000%	1	1	+46.318%

.dark-mode .V58X1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V58X1r{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C200NET Jul 17 2026 200.00 Call (NET260717C00200000)option OPRA

NET20260717C200
NET Jul 17 2026 200.00 Call (NET260717C00200000)
option OPRA