Dark

NET20260717C190
NET Jul 17 2026 190.00 Call (NET260717C00190000)
option OPRA

EOD

Jul 1, 2026

59.95+6.144%(+3.47)747

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	60.4500	61.3500	59.9500	59.9500	+6.144%	747	6,665	0.000%
2026-06-30	56.6300	56.6300	56.4800	56.4800	+16.334%	2	6,408	+6.144%
2026-06-29	48.5500	48.5500	48.5500	48.5500	+24.487%	1	6,410	+23.481%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+15.044%	2	6,411	+53.718%
2026-06-25	33.9000	33.9000	33.9000	33.9000	-18.705%	1	6,413	+76.844%
2026-06-23	40.9500	41.7000	40.9400	41.7000	+29.745%	353	6,413	+43.765%
2026-06-22	32.1400	32.1400	32.1400	32.1400	-15.108%	2	6,572	+86.528%
2026-06-18	37.8600	37.8600	37.8600	37.8600	-18.211%	1	6,569	+58.347%
2026-06-16	45.0000	46.7100	45.0000	46.2900	-3.361%	4	6,569	+29.510%
2026-06-15	48.1000	48.1000	47.9000	47.9000	+27.224%	5	6,571	+25.157%
2026-06-11	37.6500	37.6500	37.6500	37.6500	-6.483%	5	6,571	+59.230%
2026-06-10	41.7500	43.4500	40.1500	40.2600	-24.607%	286	6,571	+48.907%
2026-06-09	56.4800	56.4800	53.4000	53.4000	-15.693%	4	6,579	+12.266%
2026-06-08	63.3400	63.3400	63.3400	63.3400	-11.039%	3	6,580	-5.352%
2026-06-05	70.9000	71.2000	70.9000	71.2000	-17.065%	4	6,577	-15.801%
2026-06-04	86.6500	86.6500	85.8500	85.8500	+13.124%	3	6,577	-30.169%
2026-06-03	77.5000	77.5000	75.8900	75.8900	-12.720%	11	6,578	-21.004%
2026-06-02	85.6400	86.9500	84.5000	86.9500	+5.203%	21	6,581	-31.052%
2026-06-01	82.6500	82.6500	82.6500	82.6500	+52.999%	1	6,592	-27.465%
2026-05-29	51.1300	54.0200	48.5000	54.0200	+23.052%	10	6,593	+10.977%
2026-05-28	42.0000	44.0500	42.0000	43.9000	+36.547%	29	6,596	+36.560%
2026-05-27	30.5000	32.5700	30.5000	32.1500	-15.015%	187	6,602	+86.470%
2026-05-26	36.3200	39.2000	36.3200	37.8300	+8.458%	270	6,419	+58.472%
2026-05-22	34.7600	35.5700	34.7600	34.8800	+8.323%	16	6,157	+71.875%
2026-05-21	31.6000	32.2000	31.6000	32.2000	+6.552%	183	6,164	+86.180%
2026-05-20	29.8500	30.8600	29.8500	30.2200	+6.035%	7	6,164	+98.379%
2026-05-19	29.3500	29.3500	26.0200	28.5000	+10.465%	59	6,000	+110.351%
2026-05-18	25.3500	26.8500	25.3500	25.8000	+10.968%	50	6,000	+132.364%
2026-05-15	24.0900	26.1500	23.2500	23.2500	-13.246%	3	6,000	+157.849%
2026-05-14	22.9500	26.8000	22.8800	26.8000	+20.993%	110	5,998	+123.694%
2026-05-13	19.8500	22.2400	19.3200	22.1500	+19.407%	16	6,051	+170.655%
2026-05-12	21.2000	21.2000	18.3000	18.5500	-25.651%	1,444	6,051	+223.181%
2026-05-11	29.2500	29.2500	24.9500	24.9500	+1.837%	80	6,051	+140.281%
2026-05-08	26.0100	26.5000	22.6000	24.5000	-67.180%	813	4,717	+144.694%
2026-05-07	71.0000	74.8500	68.3500	74.6500	+15.557%	850	4,334	-19.692%
2026-05-06	61.6000	64.6000	61.6000	64.6000	+1.812%	206	4,481	-7.198%
2026-05-05	56.4000	63.4500	55.9000	63.4500	+43.747%	284	4,318	-5.516%
2026-05-04	44.1400	44.1400	44.1400	44.1400	+6.361%	1	4,331	+35.818%
2026-05-01	38.0400	41.5000	38.0400	41.5000	+26.718%	7	4,232	+44.458%
2026-04-30	32.3000	33.8000	32.3000	32.7500	-5.483%	747	4,232	+83.053%
2026-04-29	35.9000	35.9000	34.3000	34.6500	-5.766%	248	3,743	+73.016%
2026-04-28	40.7500	41.5500	36.5500	36.7700	+2.423%	431	3,787	+63.041%
2026-04-24	32.8500	36.2500	32.3300	35.9000	+3.191%	769	3,562	+66.992%
2026-04-23	34.7900	34.7900	34.7900	34.7900	-4.685%	2	2,900	+72.320%
2026-04-22	36.8400	36.8400	35.9000	36.5000	-2.406%	655	2,900	+64.247%
2026-04-21	37.2000	39.8500	36.5000	37.4000	+6.492%	42	2,222	+60.294%
2026-04-20	35.1200	35.1200	35.1200	35.1200	+6.715%	2	2,222	+70.700%
2026-04-17	28.9000	32.9100	28.9000	32.9100	+5.144%	515	2,221	+82.163%
2026-04-16	30.3500	34.2000	27.4800	31.3000	+16.227%	1,023	2,171	+91.534%
2026-04-15	23.8500	27.6000	23.8500	26.9300	+28.667%	396	1,536	+122.614%
2026-04-14	25.0000	25.0000	20.5500	20.9300	-10.364%	123	1,212	+186.431%
2026-04-13	18.0000	23.3900	18.0000	23.3500	+46.212%	132	1,117	+156.745%
2026-04-10	21.6900	21.6900	15.0000	15.9700	-35.941%	856	991	+275.391%
2026-04-09	25.8500	25.8500	20.1000	24.9300	-38.031%	10	413	+140.473%
2026-04-08	40.2300	40.2300	40.2300	40.2300	+0.575%	1	408	+49.018%
2026-04-07	40.0000	40.0000	40.0000	40.0000	+11.111%	3	407	+49.875%
2026-03-31	36.0000	36.0000	36.0000	36.0000	+26.316%	1	407	+66.528%
2026-03-30	28.4000	28.5000	28.4000	28.5000	-17.630%	4	406	+110.351%
2026-03-27	34.6000	34.6000	34.6000	34.6000	-22.195%	1	404	+73.266%
2026-03-26	44.4700	44.4700	44.4700	44.4700	+0.474%	1	403	+34.810%
2026-03-25	44.6300	44.6300	44.2600	44.2600	-1.644%	2	403	+35.450%
2026-03-24	45.5500	45.5500	45.0000	45.0000	-11.225%	3	402	+33.222%
2026-03-23	50.6900	50.6900	50.6900	50.6900	+15.863%	6	402	+18.268%
2026-03-11	43.7500	43.7500	43.7500	43.7500	+11.493%	1	405	+37.029%
2026-03-10	40.0000	40.0000	39.2400	39.2400	+24.571%	3	405	+52.778%
2026-03-06	30.4000	31.5000	30.4000	31.5000	+10.915%	2	407	+90.317%
2026-03-05	28.5500	29.0000	28.4000	28.4000	+4.797%	32	408	+111.092%
2026-03-04	24.5500	27.1000	24.5500	27.1000	+41.514%	16	396	+121.218%
2026-02-26	19.1500	19.1500	19.1500	19.1500	+0.525%	1	390	+213.055%
2026-02-25	17.5500	19.0500	17.5500	19.0500	+18.323%	4	387	+214.698%
2026-02-23	16.1000	16.1000	16.1000	16.1000	-30.000%	4	387	+272.360%
2026-02-20	31.4700	31.4700	23.0000	23.0000	-24.192%	8	383	+160.652%
2026-02-19	30.2000	32.2000	28.9000	30.3400	+0.999%	18	382	+97.594%
2026-02-18	30.0400	30.0400	30.0400	30.0400	-4.937%	1	379	+99.567%
2026-02-17	32.7500	32.7500	31.5500	31.6000	+2.764%	258	380	+89.715%
2026-02-13	30.5000	30.8500	30.2000	30.7500	+6.586%	5	381	+94.959%
2026-02-12	28.8500	28.8500	28.8500	28.8500	-6.634%	1	381	+107.799%
2026-02-11	33.9700	33.9700	30.0000	30.9000	+20.703%	3	381	+94.013%
2026-02-10	23.3000	25.6000	23.3000	25.6000	+12.527%	3	381	+134.180%
2026-02-09	22.9500	23.0500	22.7500	22.7500	+24.046%	14	380	+163.516%
2026-02-06	18.3400	18.3400	18.3400	18.3400	-11.401%	18	368	+226.881%
2026-02-04	20.7000	20.7000	20.7000	20.7000	+14.428%	1	351	+189.614%
2026-02-03	18.0900	18.0900	18.0900	18.0900	-58.318%	1	351	+231.399%
2026-01-27	46.7800	46.7800	43.4000	43.4000	+41.368%	4	352	+38.134%
2026-01-26	30.6000	31.5200	30.6000	30.7000	+51.980%	88	351	+95.277%
2026-01-21	20.6200	20.6200	20.2000	20.2000	-29.123%	2	263	+196.782%
2026-01-15	28.5000	28.5000	28.5000	28.5000	-5.000%	1	262	+110.351%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+3.448%	1	261	+99.833%
2026-01-13	28.6400	29.0000	28.4000	29.0000	0.000%	3	261	+106.724%
2026-01-09	29.0000	29.0000	29.0000	29.0000	+1.045%	1	259	+106.724%
2026-01-08	31.8000	31.8000	28.7000	28.7000	-21.798%	127	258	+108.885%
2026-01-07	36.7000	36.7000	36.7000	36.7000	+14.688%	1	131	+63.351%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-7.514%	1	131	+87.344%
2026-01-05	34.6000	34.6000	34.6000	34.6000	0.000%	130	130	+73.266%

.dark-mode .CsPHGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsPHGW{ color: #333333; background-color: white; border: 2px solid #333333; }NET20260717C190NET Jul 17 2026 190.00 Call (NET260717C00190000)option OPRA

NET20260717C190
NET Jul 17 2026 190.00 Call (NET260717C00190000)
option OPRA