NEM280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -2.860% | 2 | 174 | 0.000% |
| 2026-10-02 | 9.7200 | 9.7900 | 9.7200 | 9.7900 | +21.615% | 10 | 174 | -2.860% |
| 2026-08-25 | 8.2100 | 8.2100 | 8.0500 | 8.0500 | -4.167% | 3 | 175 | +18.137% |
| 2026-08-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.040% | 1 | 176 | +13.214% |
| 2026-08-20 | 8.9100 | 9.0000 | 8.9100 | 8.9400 | -3.351% | 16 | 160 | +6.376% |
| 2026-08-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.483% | 1 | 161 | +2.811% |
| 2026-08-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +5.025% | 3 | 164 | -8.995% |
| 2026-08-17 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -2.927% | 31 | 136 | -4.422% |
| 2026-08-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.963% | 2 | 134 | -7.220% |
| 2026-08-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.445% | 4 | 136 | -12.752% |
| 2026-08-12 | 10.0000 | 10.2400 | 10.0000 | 10.2400 | -16.134% | 35 | 119 | -7.129% |
| 2026-08-07 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -9.889% | 2 | 121 | -22.113% |
| 2026-08-06 | 13.5500 | 13.5500 | 13.3200 | 13.5500 | -0.368% | 3 | 120 | -29.815% |
| 2026-08-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -29.716% | 1 | 121 | -30.074% |
| 2026-07-29 | 19.4500 | 19.4500 | 19.3500 | 19.3500 | +3.476% | 48 | 90 | -50.853% |
| 2026-07-28 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.144% | 1 | 90 | -49.144% |
| 2026-07-24 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -7.735% | 1 | 90 | -47.546% |
| 2026-07-17 | 20.0000 | 20.0000 | 19.6500 | 19.6500 | +0.769% | 2 | 89 | -51.603% |
| 2026-07-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +7.438% | 1 | 90 | -51.231% |
| 2026-06-29 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.305% | 1 | 89 | -47.603% |
| 2026-06-24 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +20.432% | 8 | 97 | -48.287% |
| 2026-06-15 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -24.406% | 1 | 96 | -37.721% |
| 2026-06-11 | 19.9500 | 20.2000 | 19.9500 | 20.2000 | +4.124% | 2 | 94 | -52.921% |
| 2026-06-10 | 19.0800 | 20.0000 | 18.9000 | 19.4000 | +5.320% | 10 | 89 | -50.979% |
| 2026-06-09 | 18.8300 | 18.8300 | 18.4200 | 18.4200 | +13.215% | 5 | 87 | -48.371% |
| 2026-06-05 | 17.3500 | 17.3500 | 16.2700 | 16.2700 | +5.581% | 14 | 76 | -41.549% |
| 2026-06-03 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -5.749% | 2 | 74 | -38.287% |
| 2026-06-01 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +5.552% | 2 | 76 | -41.835% |
| 2026-05-21 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +2.583% | 1 | 76 | -38.606% |
| 2026-05-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.265% | 1 | 75 | -37.020% |
| 2026-05-19 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.029% | 1 | 74 | -38.447% |
| 2026-04-30 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +6.195% | 1 | 73 | -39.696% |
| 2026-04-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 1 | 73 | -35.960% |
| 2026-04-16 | 15.0500 | 15.0500 | 14.8500 | 14.8500 | +10.656% | 7 | 73 | -35.960% |
| 2026-04-14 | 13.4400 | 13.4400 | 13.4200 | 13.4200 | -2.754% | 6 | 74 | -29.136% |
| 2026-04-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -10.795% | 1 | 73 | -31.087% |
| 2026-04-07 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -8.732% | 1 | 73 | -38.526% |
| 2026-03-31 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -5.095% | 1 | 73 | -43.894% |
| 2026-03-25 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -7.700% | 1 | 72 | -46.753% |
| 2026-03-24 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -6.522% | 1 | 71 | -50.853% |
| 2026-03-20 | 20.2300 | 20.7000 | 20.2300 | 20.7000 | +3.811% | 2 | 70 | -54.058% |
| 2026-03-19 | 20.0200 | 20.0500 | 19.9400 | 19.9400 | +22.783% | 11 | 69 | -52.307% |
| 2026-03-13 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +16.919% | 2 | 67 | -41.441% |
| 2026-02-26 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +1.387% | 10 | 69 | -31.533% |
| 2026-02-23 | 13.6900 | 13.7000 | 13.6900 | 13.7000 | +1.481% | 4 | 69 | -30.584% |
| 2026-02-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -17.330% | 1 | 67 | -29.556% |
| 2026-02-02 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +28.583% | 2 | 67 | -41.764% |
| 2026-01-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.135% | 5 | 69 | -25.118% |
| 2026-01-27 | 13.9500 | 13.9500 | 13.5300 | 13.5300 | +0.670% | 7 | 69 | -29.712% |
| 2026-01-26 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +0.373% | 1 | 62 | -29.241% |
| 2026-01-23 | 13.2400 | 13.3900 | 13.2400 | 13.3900 | -2.263% | 3 | 62 | -28.977% |
| 2026-01-22 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.366% | 2 | 63 | -30.584% |
| 2026-01-15 | 14.7500 | 14.7500 | 13.6500 | 13.6500 | -5.732% | 4 | 61 | -30.330% |
| 2026-01-13 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -9.838% | 10 | 61 | -34.323% |
| 2026-01-09 | 15.7500 | 16.1600 | 15.7500 | 16.0600 | -2.252% | 15 | 58 | -40.785% |
| 2026-01-08 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +4.450% | 5 | 58 | -42.118% |
| 2026-01-07 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -4.955% | 2 | 58 | -39.542% |
| 2025-12-23 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -3.555% | 2 | 57 | -42.538% |
| 2025-12-19 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -18.052% | 1 | 57 | -44.580% |
| 2025-10-17 | 20.9200 | 20.9400 | 20.9200 | 20.9400 | +11.383% | 2 | 56 | -54.585% |
| 2025-10-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.836% | 1 | 54 | -49.415% |
| 2025-10-15 | 19.6900 | 19.6900 | 19.5500 | 19.5500 | -11.136% | 2 | 55 | -51.355% |
| 2025-10-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.000% | 34 | 54 | -56.773% |
| 2025-10-06 | 20.2700 | 20.2700 | 20.0000 | 20.0000 | -3.614% | 4 | 54 | -52.450% |
| 2025-10-03 | 20.9500 | 20.9500 | 20.7500 | 20.7500 | -8.791% | 15 | 50 | -54.169% |
| 2025-09-30 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +8.333% | 20 | 35 | -58.198% |
| 2025-09-23 | 21.3700 | 21.3700 | 21.0000 | 21.0000 | -5.063% | 5 | 35 | -54.714% |
| 2025-09-22 | 23.1000 | 23.1000 | 22.1200 | 22.1200 | -8.025% | 30 | 30 | -57.007% |
| 2025-09-16 | 24.1000 | 24.3500 | 23.9500 | 24.0500 | 0.000% | 8 | 4 | -60.457% |