Dark

NEM20280121P90
NEM Jan 21 2028 90.00 Put (NEM280121P00090000)
option OPRA

EOD

Sep 17, 2026

6.87-0.435%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.9800	6.9800	6.8700	6.8700	-0.435%	2	1,911	0.000%
2026-09-11	6.6400	6.9000	6.6400	6.9000	-2.128%	34	1,911	-0.435%
2026-09-10	7.0500	7.0500	7.0500	7.0500	+6.818%	1	1,945	-2.553%
2026-09-09	6.8000	6.8000	6.6000	6.6000	-10.811%	30	1,946	+4.091%
2026-09-08	7.4000	7.4000	7.4000	7.4000	+16.535%	2	1,976	-7.162%
2026-09-03	6.5700	6.5700	6.3500	6.3500	-7.971%	23	1,976	+8.189%
2026-09-02	7.2000	7.2000	6.9000	6.9000	+5.023%	2	1,992	-0.435%
2026-08-25	6.6500	6.6500	6.5700	6.5700	-11.930%	11	1,990	+4.566%
2026-08-20	7.4600	7.4600	7.4600	7.4600	-2.484%	1	2,001	-7.909%
2026-08-19	7.6200	7.6500	7.6000	7.6500	-15.000%	18	2,002	-10.196%
2026-08-18	8.8700	9.0000	8.8700	9.0000	+12.219%	60	2,015	-23.667%
2026-08-17	8.0200	8.0200	8.0200	8.0200	-5.979%	1	2,063	-14.339%
2026-08-14	8.5300	8.5300	8.5300	8.5300	+2.771%	1	2,062	-19.461%
2026-08-12	8.3000	8.3000	8.3000	8.3000	-13.089%	8	2,061	-17.229%
2026-08-07	9.5500	9.5500	9.5500	9.5500	-18.166%	3	2,053	-28.063%
2026-08-05	12.0000	12.0000	11.4000	11.6700	-26.326%	24	2,056	-41.131%
2026-07-28	15.8300	15.8400	15.8300	15.8400	+5.600%	2	2,056	-56.629%
2026-07-23	15.5300	15.5300	15.0000	15.0000	-12.023%	2	2,056	-54.200%
2026-07-17	16.0700	17.0500	16.0700	17.0500	+5.052%	6	2,056	-59.707%
2026-07-16	16.2300	16.2300	16.2300	16.2300	+3.048%	1	2,052	-57.671%
2026-07-13	16.1900	16.1900	15.7000	15.7500	-5.120%	35	2,051	-56.381%
2026-07-08	15.6400	16.6000	15.6400	16.6000	+10.667%	6	2,029	-58.614%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-3.351%	2	2,023	-54.200%
2026-06-30	15.5300	15.5300	15.5200	15.5200	+2.105%	4	2,021	-55.735%
2026-06-29	15.2000	15.2000	15.2000	15.2000	-1.935%	900	2,017	-54.803%
2026-06-12	15.5000	15.5000	15.5000	15.5000	-11.022%	2	1,115	-55.677%
2026-06-11	17.2000	17.4200	17.2000	17.4200	+4.877%	2	1,115	-60.563%
2026-06-10	16.4000	16.6100	16.2000	16.6100	+6.474%	5	1,115	-58.639%
2026-06-09	15.0300	15.7500	15.0300	15.6000	+23.810%	244	1,115	-55.962%
2026-05-27	12.6200	12.6200	12.4500	12.6000	+0.800%	25	903	-45.476%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-4.068%	1	882	-45.040%
2026-05-15	12.9500	13.0300	12.9500	13.0300	+13.304%	2	882	-47.276%
2026-05-14	11.5000	11.5000	11.5000	11.5000	-5.272%	1	881	-40.261%
2026-05-06	12.1400	12.1400	12.1400	12.1400	-9.403%	1	881	-43.410%
2026-04-28	12.6000	13.7500	12.6000	13.4000	+4.688%	12	881	-48.731%
2026-04-21	12.8000	12.8000	12.8000	12.8000	-2.215%	1	870	-46.328%
2026-04-16	13.0900	13.0900	13.0900	13.0900	+16.875%	1	870	-47.517%
2026-04-10	11.2000	11.2000	11.2000	11.2000	-6.276%	1	869	-38.661%
2026-04-09	11.9500	11.9500	11.9500	11.9500	-4.016%	14	868	-42.510%
2026-04-08	12.5500	12.5500	12.3300	12.4500	-22.139%	24	871	-44.819%
2026-03-26	15.9900	15.9900	15.9900	15.9900	+2.830%	1	892	-57.036%
2026-03-25	15.5500	15.5500	15.5500	15.5500	-6.830%	1	891	-55.820%
2026-03-24	17.0000	17.0000	16.6900	16.6900	-4.683%	501	892	-58.838%
2026-03-19	17.4000	17.5100	17.4000	17.5100	+24.982%	10	391	-60.765%
2026-03-16	14.1200	14.1200	14.0100	14.0100	+0.143%	20	381	-50.964%
2026-03-13	13.3000	14.1000	13.3000	13.9900	-0.780%	23	361	-50.893%
2026-03-09	14.1000	14.1000	14.1000	14.1000	+4.833%	1	344	-51.277%
2026-03-06	14.1000	14.1000	13.4500	13.4500	+1.509%	20	344	-48.922%
2026-03-05	13.7900	13.7900	13.2500	13.2500	+6.426%	41	345	-48.151%
2026-03-04	12.6500	12.6500	12.3000	12.4500	+12.976%	38	345	-44.819%
2026-02-27	11.0400	11.0400	11.0200	11.0200	-8.167%	2	327	-37.659%
2026-02-20	11.8000	12.0200	11.8000	12.0000	+1.351%	20	327	-42.750%
2026-02-19	11.8400	11.8400	11.8400	11.8400	-1.579%	10	309	-41.976%
2026-02-12	12.0300	12.0300	12.0300	12.0300	+3.707%	10	300	-42.893%
2026-02-10	11.6000	11.6000	11.6000	11.6000	-6.073%	200	300	-40.776%
2026-02-09	12.4100	12.4100	12.3100	12.3500	-5.364%	41	100	-44.372%
2026-02-06	13.0500	13.0500	13.0500	13.0500	+0.385%	1	87	-47.356%
2026-02-04	13.0000	13.0000	13.0000	13.0000	+0.154%	1	87	-47.154%
2026-02-03	12.9800	12.9800	12.9800	12.9800	+6.831%	1	87	-47.072%
2026-01-29	11.5000	12.1600	11.5000	12.1500	+8.000%	11	86	-43.457%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-2.513%	5	85	-38.933%
2026-01-22	11.5400	11.5400	11.5400	11.5400	-4.391%	1	85	-40.468%
2026-01-20	12.0700	12.0700	12.0700	12.0700	-0.658%	1	85	-43.082%
2026-01-16	12.1500	12.1500	12.1500	12.1500	+2.015%	1	86	-43.457%
2026-01-14	11.9100	11.9100	11.9100	11.9100	-4.106%	1	86	-42.317%
2026-01-13	12.4200	12.4200	12.4200	12.4200	-5.551%	10	86	-44.686%
2026-01-12	12.4200	13.1500	12.4200	13.1500	-11.448%	12	76	-47.757%
2025-12-30	14.8500	14.8500	14.8500	14.8500	+4.947%	2	88	-53.737%
2025-12-23	14.7000	14.7000	14.1500	14.1500	-1.531%	6	88	-51.449%
2025-12-22	14.3700	14.3700	14.3700	14.3700	-5.336%	48	92	-52.192%
2025-12-19	15.1800	15.1800	15.1800	15.1800	+1.743%	2	92	-54.743%
2025-12-12	14.9300	14.9300	14.8400	14.9200	-10.444%	5	92	-53.954%
2025-12-11	16.6600	16.6600	16.6600	16.6600	-0.537%	5	97	-58.764%
2025-12-10	16.7500	16.7500	16.7500	16.7500	-5.634%	2	97	-58.985%
2025-12-09	17.7500	17.7500	17.7500	17.7500	+2.899%	5	97	-61.296%
2025-12-05	17.2500	17.2500	17.2500	17.2500	-2.872%	1	92	-60.174%
2025-12-04	17.7600	17.7600	17.7600	17.7600	-0.782%	2	92	-61.318%
2025-12-03	18.2200	18.2200	17.9000	17.9000	-4.278%	4	91	-61.620%
2025-12-02	18.6000	18.7000	18.6000	18.7000	-12.083%	2	89	-63.262%
2025-11-14	21.2700	21.2700	21.2700	21.2700	+1.527%	10	88	-67.701%
2025-11-05	20.9500	20.9500	20.9500	20.9500	-0.238%	1	86	-67.208%
2025-10-31	21.0000	21.0000	21.0000	21.0000	0.000%	3	87	-67.286%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+23.384%	1	90	-67.286%
2025-10-20	17.0700	17.0700	17.0200	17.0200	+0.118%	3	90	-59.636%
2025-10-16	16.4800	17.0000	16.4800	17.0000	+4.167%	7	89	-59.588%
2025-10-15	16.3200	16.3200	16.3200	16.3200	-10.820%	1	89	-57.904%
2025-10-13	18.3000	18.3000	18.3000	18.3000	-3.684%	10	89	-62.459%
2025-10-10	19.0000	19.0000	19.0000	19.0000	0.000%	10	94	-63.842%
2025-10-09	20.1500	20.1500	19.0000	19.0000	+7.649%	10	84	-63.842%
2025-10-08	17.6500	17.6500	17.6500	17.6500	-1.944%	10	81	-61.076%
2025-10-07	18.0000	18.2300	18.0000	18.0000	+4.348%	12	81	-61.833%
2025-10-06	17.2500	17.2500	17.2500	17.2500	-4.167%	5	72	-60.174%
2025-10-03	18.0000	18.0000	18.0000	18.0000	-14.692%	5	72	-61.833%
2025-09-18	21.1200	21.1200	21.1000	21.1000	+1.932%	55	67	-67.441%
2025-09-16	20.7500	20.9500	20.6000	20.7000	0.000%	24	12	-66.812%