Dark

NEM20280121P90
NEM Jan 21 2028 90.00 Put (NEM280121P00090000)
option OPRA

EOD

Aug 5, 2026

11.67-26.326%(-4.17)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	12.0000	11.4000	11.6700	-26.326%	24	2,056	0.000%
2026-07-28	15.8300	15.8400	15.8300	15.8400	+5.600%	2	2,056	-26.326%
2026-07-23	15.5300	15.5300	15.0000	15.0000	-12.023%	2	2,056	-22.200%
2026-07-17	16.0700	17.0500	16.0700	17.0500	+5.052%	6	2,056	-31.554%
2026-07-16	16.2300	16.2300	16.2300	16.2300	+3.048%	1	2,052	-28.096%
2026-07-13	16.1900	16.1900	15.7000	15.7500	-5.120%	35	2,051	-25.905%
2026-07-08	15.6400	16.6000	15.6400	16.6000	+10.667%	6	2,029	-29.699%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-3.351%	2	2,023	-22.200%
2026-06-30	15.5300	15.5300	15.5200	15.5200	+2.105%	4	2,021	-24.807%
2026-06-29	15.2000	15.2000	15.2000	15.2000	-1.935%	900	2,017	-23.224%
2026-06-12	15.5000	15.5000	15.5000	15.5000	-11.022%	2	1,115	-24.710%
2026-06-11	17.2000	17.4200	17.2000	17.4200	+4.877%	2	1,115	-33.008%
2026-06-10	16.4000	16.6100	16.2000	16.6100	+6.474%	5	1,115	-29.741%
2026-06-09	15.0300	15.7500	15.0300	15.6000	+23.810%	244	1,115	-25.192%
2026-05-27	12.6200	12.6200	12.4500	12.6000	+0.800%	25	903	-7.381%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-4.068%	1	882	-6.640%
2026-05-15	12.9500	13.0300	12.9500	13.0300	+13.304%	2	882	-10.437%
2026-05-14	11.5000	11.5000	11.5000	11.5000	-5.272%	1	881	+1.478%
2026-05-06	12.1400	12.1400	12.1400	12.1400	-9.403%	1	881	-3.871%
2026-04-28	12.6000	13.7500	12.6000	13.4000	+4.688%	12	881	-12.910%
2026-04-21	12.8000	12.8000	12.8000	12.8000	-2.215%	1	870	-8.828%
2026-04-16	13.0900	13.0900	13.0900	13.0900	+16.875%	1	870	-10.848%
2026-04-10	11.2000	11.2000	11.2000	11.2000	-6.276%	1	869	+4.196%
2026-04-09	11.9500	11.9500	11.9500	11.9500	-4.016%	14	868	-2.343%
2026-04-08	12.5500	12.5500	12.3300	12.4500	-22.139%	24	871	-6.265%
2026-03-26	15.9900	15.9900	15.9900	15.9900	+2.830%	1	892	-27.017%
2026-03-25	15.5500	15.5500	15.5500	15.5500	-6.830%	1	891	-24.952%
2026-03-24	17.0000	17.0000	16.6900	16.6900	-4.683%	501	892	-30.078%
2026-03-19	17.4000	17.5100	17.4000	17.5100	+24.982%	10	391	-33.352%
2026-03-16	14.1200	14.1200	14.0100	14.0100	+0.143%	20	381	-16.702%
2026-03-13	13.3000	14.1000	13.3000	13.9900	-0.780%	23	361	-16.583%
2026-03-09	14.1000	14.1000	14.1000	14.1000	+4.833%	1	344	-17.234%
2026-03-06	14.1000	14.1000	13.4500	13.4500	+1.509%	20	344	-13.234%
2026-03-05	13.7900	13.7900	13.2500	13.2500	+6.426%	41	345	-11.925%
2026-03-04	12.6500	12.6500	12.3000	12.4500	+12.976%	38	345	-6.265%
2026-02-27	11.0400	11.0400	11.0200	11.0200	-8.167%	2	327	+5.898%
2026-02-20	11.8000	12.0200	11.8000	12.0000	+1.351%	20	327	-2.750%
2026-02-19	11.8400	11.8400	11.8400	11.8400	-1.579%	10	309	-1.436%
2026-02-12	12.0300	12.0300	12.0300	12.0300	+3.707%	10	300	-2.993%
2026-02-10	11.6000	11.6000	11.6000	11.6000	-6.073%	200	300	+0.603%
2026-02-09	12.4100	12.4100	12.3100	12.3500	-5.364%	41	100	-5.506%
2026-02-06	13.0500	13.0500	13.0500	13.0500	+0.385%	1	87	-10.575%
2026-02-04	13.0000	13.0000	13.0000	13.0000	+0.154%	1	87	-10.231%
2026-02-03	12.9800	12.9800	12.9800	12.9800	+6.831%	1	87	-10.092%
2026-01-29	11.5000	12.1600	11.5000	12.1500	+8.000%	11	86	-3.951%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-2.513%	5	85	+3.733%
2026-01-22	11.5400	11.5400	11.5400	11.5400	-4.391%	1	85	+1.127%
2026-01-20	12.0700	12.0700	12.0700	12.0700	-0.658%	1	85	-3.314%
2026-01-16	12.1500	12.1500	12.1500	12.1500	+2.015%	1	86	-3.951%
2026-01-14	11.9100	11.9100	11.9100	11.9100	-4.106%	1	86	-2.015%
2026-01-13	12.4200	12.4200	12.4200	12.4200	-5.551%	10	86	-6.039%
2026-01-12	12.4200	13.1500	12.4200	13.1500	-11.448%	12	76	-11.255%
2025-12-30	14.8500	14.8500	14.8500	14.8500	+4.947%	2	88	-21.414%
2025-12-23	14.7000	14.7000	14.1500	14.1500	-1.531%	6	88	-17.527%
2025-12-22	14.3700	14.3700	14.3700	14.3700	-5.336%	48	92	-18.789%
2025-12-19	15.1800	15.1800	15.1800	15.1800	+1.743%	2	92	-23.123%
2025-12-12	14.9300	14.9300	14.8400	14.9200	-10.444%	5	92	-21.783%
2025-12-11	16.6600	16.6600	16.6600	16.6600	-0.537%	5	97	-29.952%
2025-12-10	16.7500	16.7500	16.7500	16.7500	-5.634%	2	97	-30.328%
2025-12-09	17.7500	17.7500	17.7500	17.7500	+2.899%	5	97	-34.254%
2025-12-05	17.2500	17.2500	17.2500	17.2500	-2.872%	1	92	-32.348%
2025-12-04	17.7600	17.7600	17.7600	17.7600	-0.782%	2	92	-34.291%
2025-12-03	18.2200	18.2200	17.9000	17.9000	-4.278%	4	91	-34.804%
2025-12-02	18.6000	18.7000	18.6000	18.7000	-12.083%	2	89	-37.594%
2025-11-14	21.2700	21.2700	21.2700	21.2700	+1.527%	10	88	-45.134%
2025-11-05	20.9500	20.9500	20.9500	20.9500	-0.238%	1	86	-44.296%
2025-10-31	21.0000	21.0000	21.0000	21.0000	0.000%	3	87	-44.429%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+23.384%	1	90	-44.429%
2025-10-20	17.0700	17.0700	17.0200	17.0200	+0.118%	3	90	-31.434%
2025-10-16	16.4800	17.0000	16.4800	17.0000	+4.167%	7	89	-31.353%
2025-10-15	16.3200	16.3200	16.3200	16.3200	-10.820%	1	89	-28.493%
2025-10-13	18.3000	18.3000	18.3000	18.3000	-3.684%	10	89	-36.230%
2025-10-10	19.0000	19.0000	19.0000	19.0000	0.000%	10	94	-38.579%
2025-10-09	20.1500	20.1500	19.0000	19.0000	+7.649%	10	84	-38.579%
2025-10-08	17.6500	17.6500	17.6500	17.6500	-1.944%	10	81	-33.881%
2025-10-07	18.0000	18.2300	18.0000	18.0000	+4.348%	12	81	-35.167%
2025-10-06	17.2500	17.2500	17.2500	17.2500	-4.167%	5	72	-32.348%
2025-10-03	18.0000	18.0000	18.0000	18.0000	-14.692%	5	72	-35.167%
2025-09-18	21.1200	21.1200	21.1000	21.1000	+1.932%	55	67	-44.692%
2025-09-16	20.7500	20.9500	20.6000	20.7000	0.000%	24	12	-43.623%