NEM280121P00080000
NEM Jan 21 2028 80.00 Put
optionOPRA
InactiveOct 6, 2026
4.34USD-1.587%(-0.07)1Vol224OI
NEM280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.587% | 1 | 223 | 0.000% |
| 2026-09-25 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -11.800% | 1 | 223 | -1.587% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 222 | -13.200% |
| 2026-09-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 10 | 212 | -7.660% |
| 2026-09-10 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +15.000% | 2 | 212 | -5.652% |
| 2026-09-09 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -11.504% | 3 | 213 | +8.500% |
| 2026-08-31 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.855% | 1 | 212 | -3.982% |
| 2026-08-25 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -15.278% | 1 | 211 | +1.639% |
| 2026-08-19 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -6.839% | 2 | 212 | -13.889% |
| 2026-08-18 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -4.248% | 1 | 212 | -19.778% |
| 2026-08-11 | 5.5300 | 5.6500 | 5.5200 | 5.6500 | -3.419% | 9 | 217 | -23.186% |
| 2026-08-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 1 | 217 | -25.812% |
| 2026-08-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.954% | 5 | 212 | -30.000% |
| 2026-08-05 | 7.7800 | 7.7800 | 7.6500 | 7.6500 | -28.837% | 37 | 232 | -43.268% |
| 2026-07-29 | 10.5500 | 10.8000 | 10.5500 | 10.7500 | +10.825% | 82 | 154 | -59.628% |
| 2026-07-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.009% | 1 | 155 | -55.258% |
| 2026-07-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 1 | 154 | -60.183% |
| 2026-07-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.358% | 36 | 118 | -61.930% |
| 2026-07-14 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.619% | 1 | 117 | -57.986% |
| 2026-07-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 1 | 117 | -58.667% |
| 2026-07-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.282% | 1 | 116 | -60.724% |
| 2026-07-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 1 | 115 | -57.864% |
| 2026-06-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +39.241% | 1 | 114 | -60.545% |
| 2026-06-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -34.167% | 2 | 116 | -45.063% |
| 2026-06-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 1 | 116 | -63.833% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 116 | -56.600% |
| 2026-05-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.883% | 1 | 117 | -51.778% |
| 2026-04-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.660% | 1 | 116 | -43.636% |
| 2026-04-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.958% | 1 | 116 | -48.517% |
| 2026-04-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.748% | 1 | 117 | -48.024% |
| 2026-04-01 | 9.7000 | 9.7000 | 9.4100 | 9.5700 | -14.706% | 6 | 116 | -54.650% |
| 2026-03-27 | 11.1900 | 11.2200 | 11.1900 | 11.2200 | -0.971% | 5 | 119 | -61.319% |
| 2026-03-26 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -7.131% | 1 | 114 | -61.695% |
| 2026-03-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +6.087% | 4 | 115 | -64.426% |
| 2026-03-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.074% | 2 | 119 | -62.261% |
| 2026-03-20 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +0.401% | 1 | 117 | -65.308% |
| 2026-03-19 | 14.3100 | 14.3100 | 11.4000 | 12.4600 | +28.189% | 11 | 116 | -65.169% |
| 2026-03-17 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.250% | 2 | 108 | -55.350% |
| 2026-03-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.352% | 1 | 106 | -54.792% |
| 2026-02-24 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +8.712% | 2 | 107 | -51.016% |
| 2026-02-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.044% | 1 | 104 | -46.748% |
| 2026-02-09 | 8.3100 | 9.0600 | 8.3100 | 9.0600 | -11.610% | 2 | 104 | -52.097% |
| 2026-02-05 | 10.3500 | 10.3500 | 10.1500 | 10.2500 | +1.485% | 26 | 102 | -57.659% |
| 2026-02-02 | 10.1000 | 10.1000 | 9.9500 | 10.1000 | +3.696% | 32 | 84 | -57.030% |
| 2026-01-30 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +21.750% | 10 | 57 | -55.441% |
| 2026-01-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 57 | -45.750% |
| 2026-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.180% | 14 | 56 | -51.778% |
| 2026-01-08 | 9.8000 | 10.0200 | 9.8000 | 10.0200 | +2.769% | 2 | 42 | -56.687% |
| 2026-01-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.515% | 2 | 40 | -55.487% |
| 2025-12-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 38 | -56.162% |
| 2025-12-22 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | -10.917% | 2 | 37 | -57.451% |
| 2025-12-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.087% | 1 | 38 | -62.096% |
| 2025-12-16 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +8.952% | 1 | 37 | -62.063% |
| 2025-12-11 | 11.4600 | 11.4600 | 10.5000 | 10.5000 | -19.231% | 2 | 37 | -58.667% |
| 2025-12-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 35 | -66.615% |
| 2025-12-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.875% | 1 | 34 | -66.357% |
| 2025-11-26 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -16.646% | 1 | 32 | -67.660% |
| 2025-10-28 | 16.1500 | 16.2000 | 16.0500 | 16.1000 | -3.593% | 17 | 32 | -73.043% |
| 2025-10-27 | 15.9500 | 16.7000 | 15.9500 | 16.7000 | +23.704% | 11 | 5 | -74.012% |
| 2025-10-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +19.469% | 1 | 5 | -67.852% |
| 2025-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.766% | 1 | 5 | -61.593% |
| 2025-10-09 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -3.810% | 1 | 4 | -64.191% |
| 2025-10-08 | 12.4200 | 12.6000 | 12.4200 | 12.6000 | -0.552% | 2 | 4 | -65.556% |
| 2025-09-23 | 13.0200 | 13.0200 | 12.6700 | 12.6700 | -3.282% | 4 | 5 | -65.746% |
| 2025-09-22 | 13.1200 | 13.1200 | 13.1000 | 13.1000 | -4.588% | 3 | 5 | -66.870% |
| 2025-09-19 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -7.542% | 1 | 4 | -68.390% |
| 2025-09-18 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -3.634% | 1 | 3 | -70.774% |
| 2025-09-15 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | 0.000% | 2 | 2 | -71.836% |