Dark

NEM20280121P70
NEM Jan 21 2028 70.00 Put (NEM280121P00070000)
option OPRA

EOD

Aug 6, 2026

4.30-4.444%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3000	4.3000	4.3000	4.3000	-4.444%	2	1,256	0.000%
2026-08-05	5.0000	5.0000	4.4600	4.5000	-28.571%	6	1,254	-4.444%
2026-07-30	6.0400	6.3000	6.0400	6.3000	-15.436%	3	1,258	-31.746%
2026-07-08	7.4500	7.4500	7.4500	7.4500	+5.674%	5	1,261	-42.282%
2026-06-30	6.8000	7.0500	6.8000	7.0500	+4.444%	2	1,266	-39.007%
2026-06-29	6.7800	6.7800	6.7500	6.7500	+8.000%	11	1,267	-36.296%
2026-06-26	6.2500	6.2500	6.2500	6.2500	+62.338%	6	1,266	-31.200%
2026-06-18	3.8500	3.8500	3.8500	3.8500	-23.000%	2	1,262	+11.688%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-36.387%	1	1,262	-14.000%
2026-06-11	7.8600	7.8600	7.8600	7.8600	-0.632%	2	1,262	-45.293%
2026-06-10	7.3300	7.9100	7.3000	7.9100	+28.827%	1,004	1,261	-45.638%
2026-06-05	5.7900	6.1400	5.7900	6.1400	+12.661%	10	259	-29.967%
2026-05-29	5.4500	5.4500	5.4500	5.4500	+0.926%	125	265	-21.101%
2026-05-06	5.4000	5.4000	5.4000	5.4000	-19.040%	1	140	-20.370%
2026-05-04	6.6700	6.6700	6.6700	6.6700	+22.385%	20	140	-35.532%
2026-04-27	5.5000	5.5000	5.4500	5.4500	-3.880%	3	127	-21.101%
2026-04-20	5.6800	5.6800	5.6700	5.6700	-3.898%	4	126	-24.162%
2026-04-17	5.9000	5.9000	5.9000	5.9000	+9.870%	2	126	-27.119%
2026-04-14	5.3800	5.3800	5.3700	5.3700	+0.940%	2	126	-19.926%
2026-04-10	5.2500	5.3300	5.2500	5.3200	-16.875%	4	126	-19.173%
2026-04-02	6.4000	6.4000	6.4000	6.4000	-6.158%	1	125	-32.813%
2026-04-01	6.8300	6.8300	6.8200	6.8200	-0.728%	2	125	-36.950%
2026-03-30	6.6500	6.8800	6.6500	6.8700	-5.241%	4	125	-37.409%
2026-03-25	7.2500	7.2500	7.2500	7.2500	-17.614%	1	128	-40.690%
2026-03-20	8.8500	8.8500	8.8000	8.8000	+10.831%	8	128	-51.136%
2026-03-19	7.3500	9.1500	7.3500	7.9400	+15.407%	38	128	-45.844%
2026-03-18	6.9500	7.2000	6.6700	6.8800	+6.998%	7	123	-37.500%
2026-03-16	6.4300	6.9000	6.0000	6.4300	+17.982%	58	122	-33.126%
2026-03-10	5.4500	5.4500	5.4500	5.4500	-23.239%	2	112	-21.101%
2026-03-04	5.9500	7.1000	5.9200	7.1000	+37.066%	10	112	-39.437%
2026-02-18	7.0000	7.0000	5.1700	5.1800	-5.818%	6	112	-16.988%
2026-02-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	112	-21.818%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-3.846%	2	112	-21.818%
2026-02-10	5.7500	5.7500	5.7200	5.7200	-2.222%	4	112	-24.825%
2026-02-09	6.3500	6.3500	5.8500	5.8500	+6.364%	4	112	-26.496%
2026-02-06	6.1000	6.1000	5.5000	5.5000	-20.058%	4	112	-21.818%
2026-02-05	6.8800	6.8800	6.8800	6.8800	+41.856%	1	112	-37.500%
2026-01-28	4.8500	4.8500	4.8500	4.8500	-3.960%	1	113	-11.340%
2026-01-23	1.9200	5.0500	1.9200	5.0500	-3.810%	5	112	-14.851%
2026-01-22	5.2500	5.2500	5.2500	5.2500	-1.869%	1	111	-18.095%
2026-01-20	5.3500	5.3500	5.3500	5.3500	-15.748%	2	110	-19.626%
2026-01-16	6.3500	6.3500	6.3500	6.3500	+10.435%	1	110	-32.283%
2026-01-12	7.6500	7.6500	5.7500	5.7500	-16.424%	3	110	-25.217%
2026-01-08	6.8700	6.8800	6.8700	6.8800	-1.714%	2	109	-37.500%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+17.647%	2	109	-38.571%
2026-01-05	6.8500	6.8500	5.9500	5.9500	-13.139%	10	109	-27.731%
2026-01-02	6.8500	6.8500	6.8500	6.8500	-11.039%	2	109	-37.226%
2025-12-30	7.7000	7.7000	7.7000	7.7000	+10.000%	2	109	-44.156%
2025-12-29	7.0200	7.5000	7.0000	7.0000	+3.704%	38	109	-38.571%
2025-12-22	6.2000	6.7500	6.2000	6.7500	-3.983%	5	73	-36.296%
2025-12-16	7.0300	7.0300	7.0300	7.0300	-3.699%	2	72	-38.834%
2025-12-12	7.2500	7.3000	7.2500	7.3000	-3.947%	8	70	-41.096%
2025-12-11	9.7500	9.7500	7.3700	7.6000	0.000%	8	70	-43.421%
2025-12-10	9.7000	9.7000	7.6000	7.6000	-7.317%	4	70	-43.421%
2025-12-09	8.4800	8.4800	8.2000	8.2000	-3.529%	4	70	-47.561%
2025-12-08	8.5700	8.5800	8.5000	8.5000	+8.280%	8	70	-49.412%
2025-12-05	8.6000	8.6000	7.3500	7.8500	-17.368%	24	70	-45.223%
2025-11-25	9.5000	9.5000	9.5000	9.5000	+4.053%	1	66	-54.737%
2025-11-12	9.1200	9.1300	9.1200	9.1300	+2.469%	2	65	-52.903%
2025-11-10	8.9100	8.9100	8.9100	8.9100	-13.746%	1	65	-51.740%
2025-11-05	10.3300	10.3300	10.3300	10.3300	+2.277%	1	65	-58.374%
2025-10-30	10.1000	10.1000	10.1000	10.1000	-5.607%	50	65	-57.426%
2025-10-29	10.2500	10.7000	10.2300	10.7000	-1.018%	86	115	-59.813%
2025-10-28	11.6500	11.6500	9.9700	10.8100	-1.727%	6	33	-60.222%
2025-10-27	11.0000	11.0000	11.0000	11.0000	+6.280%	1	33	-60.909%
2025-10-22	10.3500	10.3500	10.3500	10.3500	+15.000%	2	33	-58.454%
2025-10-09	8.8400	9.0000	8.7200	9.0000	+5.510%	12	31	-52.222%
2025-10-08	8.2000	8.5300	8.2000	8.5300	+4.024%	10	23	-49.590%
2025-10-07	8.2000	8.2000	8.2000	8.2000	+8.609%	1	13	-47.561%
2025-10-06	7.6500	7.6500	7.5500	7.5500	-7.589%	4	12	-43.046%
2025-10-03	8.1500	9.8800	8.1500	8.1700	+4.744%	16	12	-47.368%
2025-10-02	8.9700	8.9800	7.8000	7.8000	+7.586%	7	12	-44.872%
2025-10-01	8.3800	8.5500	7.2500	7.2500	-19.265%	14	12	-40.690%
2025-09-30	9.0000	9.1000	7.1200	8.9800	+3.218%	16	18	-52.116%
2025-09-29	8.6000	8.7000	8.6000	8.7000	+2.353%	2	14	-50.575%
2025-09-26	8.9500	8.9500	6.8000	8.5000	-14.573%	22	14	-49.412%
2025-09-25	9.9500	9.9500	9.9500	9.9500	+20.606%	2	22	-56.784%
2025-09-24	8.6300	8.8500	8.2500	8.2500	+2.230%	8	22	-47.879%
2025-09-23	8.3800	8.3800	8.0500	8.0700	-10.333%	8	14	-46.716%
2025-09-22	9.0000	9.0000	9.0000	9.0000	-1.639%	6	20	-52.222%
2025-09-19	8.8000	9.2000	7.1500	9.1500	-5.864%	20	20	-53.005%
2025-09-18	9.9000	10.0000	9.0000	9.7200	+0.725%	20	20	-55.761%
2025-09-17	9.6500	9.8000	9.4500	9.6500	-2.030%	48	18	-55.440%
2025-09-16	9.7500	9.9000	9.7500	9.8500	+15.882%	6	4	-56.345%
2025-09-15	9.9700	9.9800	8.5000	8.5000	0.000%	4	4	-49.412%