Dark

NEM20280121P55
NEM Jan 21 2028 55.00 Put (NEM280121P00055000)
option OPRA

EOD

Aug 6, 2026

1.63+5.844%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6300	1.6300	1.6300	1.6300	+5.844%	1	285	0.000%
2026-06-18	1.5300	1.5400	1.5300	1.5400	-41.887%	5	290	+5.844%
2026-05-19	2.6500	2.6500	2.6500	2.6500	+12.766%	3	290	-38.491%
2026-05-15	2.3500	2.3500	2.3500	2.3500	+11.374%	10	291	-30.638%
2026-05-13	2.1100	2.1100	2.1100	2.1100	-9.442%	1	291	-22.749%
2026-05-06	2.3300	2.3300	2.3300	2.3300	-1.271%	2	290	-30.043%
2026-04-27	2.3600	2.3600	2.3600	2.3600	-6.349%	2	292	-30.932%
2026-04-20	2.5200	2.5200	2.5200	2.5200	-4.183%	10	292	-35.317%
2026-04-17	2.5400	2.6300	2.5400	2.6300	+1.938%	7	302	-38.023%
2026-04-15	2.5800	2.5800	2.5800	2.5800	+6.612%	2	304	-36.822%
2026-04-14	2.4200	2.4200	2.4200	2.4200	-1.626%	5	302	-32.645%
2026-04-10	2.4600	2.4600	2.4600	2.4600	-5.747%	5	307	-33.740%
2026-04-08	2.6100	2.6100	2.6100	2.6100	+1.556%	1	307	-37.548%
2026-04-06	2.5700	2.5700	2.5700	2.5700	-18.671%	1	307	-36.576%
2026-04-01	3.1600	3.1600	3.1600	3.1600	-2.167%	5	307	-48.418%
2026-03-30	3.1500	3.2300	3.1500	3.2300	-8.239%	10	312	-49.536%
2026-03-25	3.5200	3.5200	3.5200	3.5200	-14.976%	2	322	-53.693%
2026-03-20	3.9000	4.1600	3.9000	4.1400	+9.235%	21	324	-60.628%
2026-03-19	4.2100	4.2100	3.5000	3.7900	+13.134%	92	328	-56.992%
2026-03-18	3.2600	3.3500	3.1100	3.3500	+12.040%	15	317	-51.343%
2026-03-16	3.0500	3.1900	2.8300	2.9900	+14.122%	141	312	-45.485%
2026-03-10	2.6200	2.6200	2.6200	2.6200	-20.606%	5	329	-37.786%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-0.602%	125	334	-50.606%
2026-03-04	2.8300	3.3200	2.8300	3.3200	+8.852%	27	209	-50.904%
2026-03-03	2.9500	3.0500	2.9500	3.0500	+25.514%	2	198	-46.557%
2026-02-18	3.1700	3.1700	2.4300	2.4300	-8.302%	15	198	-32.922%
2026-02-13	2.6200	2.6500	2.6200	2.6500	+1.145%	6	208	-38.491%
2026-02-11	2.6200	2.6200	2.6200	2.6200	-4.727%	5	208	-37.786%
2026-02-10	2.7300	2.8000	2.7300	2.7500	+1.103%	11	213	-40.727%
2026-02-09	2.9400	2.9400	2.7200	2.7200	+3.817%	10	204	-40.074%
2026-02-06	2.8200	2.8200	2.6200	2.6200	-12.667%	10	209	-37.786%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+25.523%	1	199	-45.667%
2026-01-23	1.1800	2.3900	1.1800	2.3900	+34.270%	10	198	-31.799%
2026-01-22	1.7800	1.7800	1.7800	1.7800	-11.000%	10	198	-8.427%
2026-01-21	2.0000	2.0000	2.0000	2.0000	-19.028%	1	198	-18.500%
2026-01-20	2.4700	2.4700	2.4700	2.4700	-28.198%	5	198	-34.008%
2026-01-12	3.4400	3.4400	3.4400	3.4400	+9.554%	5	198	-52.616%
2026-01-08	3.1400	3.1400	3.1400	3.1400	-2.786%	5	198	-48.089%
2026-01-06	3.2300	3.2300	3.2300	3.2300	+14.134%	5	203	-49.536%
2026-01-05	3.1300	3.1300	2.8300	2.8300	-13.456%	26	203	-42.403%
2026-01-02	3.2700	3.2700	3.2700	3.2700	-8.146%	5	198	-50.153%
2025-12-30	3.5600	3.5600	3.5600	3.5600	+8.537%	5	198	-54.213%
2025-12-29	3.2800	3.2800	3.2800	3.2800	+16.726%	5	198	-50.305%
2025-12-26	2.8100	2.8100	2.8100	2.8100	-4.746%	1	198	-41.993%
2025-12-22	2.4900	2.9500	2.4900	2.9500	-9.509%	16	209	-44.746%
2025-12-12	3.2000	3.2700	3.2000	3.2600	-4.678%	20	209	-50.000%
2025-12-11	4.2700	4.2900	3.3400	3.4200	-2.286%	20	209	-52.339%
2025-12-10	4.3600	4.3600	3.5000	3.5000	-7.407%	10	214	-53.429%
2025-12-09	3.9100	3.9100	3.7800	3.7800	-4.545%	10	214	-56.878%
2025-12-08	3.9500	3.9600	3.9300	3.9600	+10.306%	39	219	-58.838%
2025-12-05	4.2500	4.2500	3.3500	3.5900	-28.056%	26	180	-54.596%
2025-11-20	4.6000	4.9900	4.6000	4.9900	+9.912%	3	186	-67.335%
2025-11-14	4.5400	4.5400	4.5400	4.5400	+8.095%	4	183	-64.097%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-0.474%	10	183	-61.190%
2025-11-10	4.2100	4.3800	4.2100	4.2200	-7.048%	21	183	-61.374%
2025-11-07	4.5400	4.5400	4.5400	4.5400	+9.662%	3	162	-64.097%
2025-11-05	4.1400	4.1400	4.1400	4.1400	-18.020%	10	159	-60.628%
2025-11-04	4.6300	5.0500	4.6300	5.0500	+19.104%	13	159	-67.723%
2025-11-03	4.2400	4.2400	4.2400	4.2400	-12.215%	3	146	-61.557%
2025-10-28	5.5100	5.5100	4.8300	4.8300	+25.455%	15	146	-66.253%
2025-10-27	3.8500	3.8500	3.8500	3.8500	-6.098%	1	140	-57.662%
2025-10-24	5.0100	7.5500	0.6800	4.1000	-13.502%	38	140	-60.244%
2025-10-22	4.7800	4.7800	4.7400	4.7400	+8.966%	7	140	-65.612%
2025-10-21	4.3500	4.3500	4.3500	4.3500	+17.568%	1	138	-62.529%
2025-10-20	3.4000	3.7000	3.4000	3.7000	0.000%	3	137	-55.946%
2025-10-16	3.7000	3.7000	3.7000	3.7000	-8.642%	1	138	-55.946%
2025-10-09	3.9300	4.0500	3.9300	4.0500	+6.579%	30	137	-59.753%
2025-10-08	3.6600	3.8000	3.6600	3.8000	+7.042%	25	107	-57.105%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+6.607%	1	82	-54.085%
2025-10-06	3.3800	3.3800	3.3300	3.3300	-8.011%	10	81	-51.051%
2025-10-03	3.6500	4.3200	3.6200	3.6200	-8.354%	40	91	-54.972%
2025-10-02	3.9800	3.9800	3.4900	3.9500	+1.282%	15	96	-58.734%
2025-10-01	3.7200	3.9000	3.2700	3.9000	-2.256%	81	92	-58.205%
2025-09-30	3.9500	4.0500	3.2000	3.9900	+6.400%	40	63	-59.148%
2025-09-26	4.0000	4.0000	3.0500	3.7500	-4.092%	56	43	-56.533%
2025-09-25	4.3900	4.3900	3.9100	3.9100	-0.255%	7	48	-58.312%
2025-09-24	3.8000	3.9200	3.6700	3.9200	+10.423%	21	43	-58.418%
2025-09-23	3.6800	3.6800	3.5500	3.5500	-10.127%	20	23	-54.085%
2025-09-22	3.9500	3.9500	3.9500	3.9500	-1.741%	15	43	-58.734%
2025-09-19	3.8600	4.0200	3.1800	4.0200	-6.075%	51	28	-59.453%
2025-09-18	4.4000	4.4100	3.9500	4.2800	-1.382%	51	31	-61.916%
2025-09-17	4.2000	4.4500	4.1000	4.3400	+1.166%	115	26	-62.442%
2025-09-16	4.2600	4.3500	4.2600	4.2900	+2.387%	15	16	-62.005%
2025-09-15	4.0900	4.1900	3.7100	4.1900	0.000%	11	11	-61.098%